華宏 (8240)-元大-鹿港券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
37.40
漲跌
▲0.35
漲幅
+0.94%
成交量
305張
產業
上櫃光電類股▲0.09%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	36.91	36.40	-0.1	167	-0.09%
2024/04/30	0	0.00	0	36.50	36.50	0	163	-0.03%
2024/04/26	0	0.00	0	36.65	36.25	0	165	-0.01%
2024/04/24	0.1	35.40	10.1	35.51	35.70	-10	162	-6.14%
2024/04/16	1	35.00	0	0.00	34.60	1	168	0.59%
2024/04/15	3	35.83	2	35.60	36.05	1	166	0.60%
2024/04/12	3	36.48	0.1	36.40	36.60	2.9	163	1.80%
2024/04/08	1.2	37.12	0	0.00	36.70	1.2	156	0.77%
2024/04/03	2	37.60	0	0.00	37.80	2	151	1.32%
2024/04/02	10	37.78	0	0.00	37.80	10	140	7.11%
2024/02/27	2	35.10	0	0.00	35.15	2	132	1.51%
2024/02/01	0	0.00	3	34.62	34.85	-3	162	-1.84%
2024/01/24	0	0.00	2	35.20	35.30	-2	201	-0.99%
2024/01/22	0	0.00	3	34.57	34.65	-3	243	-1.23%
2024/01/18	0	0.00	1	34.05	33.85	-1	361	-0.28%
2024/01/16	1	33.65	0	0.00	33.85	1	424	0.24%
2023/12/20	0	0.00	1	35.50	35.40	-1	531	-0.19%
2023/12/18	1	36.05	0	0.00	35.50	1	531	0.19%
2023/12/14	0	0.00	2	35.60	35.50	-2	538	-0.37%
2023/12/11	2	34.70	0	0.00	34.65	2	632	0.32%
2023/11/17	5	35.85	0	0.00	35.60	5	662	0.76%
2023/11/15	3	35.30	0	0.00	35.20	3	666	0.45%
2023/10/27	1	43.05	3	41.83	42.00	-2	576	-0.35%
2023/10/26	0	0.00	19	40.40	39.90	-19	480	-3.95%
2023/10/25	0	0.00	10	40.25	39.75	-10	458	-2.18%
2023/09/14	1	39.00	3	38.62	38.00	-2	276	-0.72%
2023/09/13	0	0.00	1	37.75	37.75	-1	206	-0.48%
2023/08/28	2	34.00	0	0.00	33.70	2	211	0.95%
2023/08/23	0	0.00	10	33.85	33.80	-10	205	-4.87%
2023/08/22	0	0.00	1	33.90	33.70	-1	203	-0.49%
2023/08/02	1	30.60	0	0.00	30.25	1	191	0.52%
2023/07/27	1	31.30	0	0.00	31.30	1	194	0.51%
2023/07/26	1	31.05	0	0.00	31.35	1	200	0.50%
2023/07/18	1	32.30	0	0.00	32.60	1	274	0.36%
2023/07/10	1	32.00	0	0.00	32.00	1	264	0.38%
2023/07/06	2	32.50	0	0.00	32.95	2	259	0.77%
2023/07/05	2	33.70	0	0.00	33.80	2	254	0.79%
2023/07/04	10	33.75	0	0.00	33.65	10	249	4.02%
2023/06/09	0	33.00	0	0.00	32.10	0	203	0.00%
2023/05/29	0	0.00	0	31.20	31.30	0	164	-0.02%
2023/05/18	0	0.00	0.1	29.85	29.80	-0.1	145	-0.08%
2023/05/05	29	30.23	0	0.00	29.95	29	138	20.87%
2023/05/03	20	30.28	0	0.00	30.20	20	135	14.81%
2023/04/24	0	0.00	5	31.90	32.20	-5	90	-5.54%
2023/04/14	15	29.43	0	0.00	29.60	15	43	34.17%
2023/04/11	20	28.98	0	0.00	29.00	20	42	47.04%
2023/04/07	0	0.00	0	29.20	29.15	0	41	-0.01%
2023/03/27	0	0.00	0	29.20	28.90	0	41	0.00%
2023/03/22	0	0.00	0	29.40	29.05	0	40	-0.10%
2023/02/21	0	0.00	0	28.90	28.70	0	30	-0.02%
2023/01/10	0	0.00	1	28.40	28.35	-1	25	-3.98%
2022/03/30	0	0.00	0	34.30	34.15	0	124	-0.01%
2022/03/24	0	0.00	0.1	33.70	33.65	-0.1	115	-0.09%
2022/03/23	0	0.00	1	33.90	33.65	-1	115	-0.86%
2022/03/22	1	33.55	0	0.00	33.60	1	118	0.84%
2022/03/10	0	0.00	0	32.00	31.55	0	141	0.00%
2022/02/23	0	0.00	0	33.50	32.20	0	144	0.00%
2022/02/18	0	0.00	0.1	32.20	32.40	-0.1	153	-0.07%
2022/02/17	0	0.00	0	33.50	32.20	0	154	0.00%
2022/02/15	1	32.00	1	32.10	32.10	0	155	0.00%
2022/01/10	1	32.70	0	0.00	33.45	1	142	0.70%
2022/01/05	0	0.00	1	32.05	32.00	-1	122	-0.82%
2021/12/30	1	32.05	3	32.20	32.15	-2	121	-1.64%
2021/12/29	0	0.00	1	31.95	32.00	-1	119	-0.84%
2021/12/27	4	32.18	0	0.00	32.15	4	120	3.33%
2021/12/22	14	32.33	0	0.00	32.35	14	117	11.87%
2021/09/30	0	0.00	5	28.09	28.10	-5	143	-3.48%
2021/08/17	0	0.00	5	30.50	30.45	-5	209	-2.39%
2021/08/10	0	0.00	1	32.90	32.85	-1	214	-0.47%
2021/07/27	5	35.73	0	0.00	35.60	5	310	1.61%
2021/07/22	0	0.00	2	34.48	34.20	-2	391	-0.51%
2021/07/13	1	36.05	1	36.30	35.85	0	463	0.00%
2021/07/12	0	0.00	10	35.83	35.80	-10	463	-2.16%
2021/07/08	0	0.00	1	35.50	35.50	-1	501	-0.20%
2021/07/07	1	35.75	0	0.00	35.30	1	509	0.20%
2021/07/02	1	34.55	0	0.00	34.55	1	709	0.14%
2021/06/30	1	34.60	0	0.00	34.65	1	792	0.13%
2021/05/13	1	31.35	0	0.00	31.25	1	916	0.11%
2021/05/12	0	0.00	22.1	31.40	31.55	-22.1	909	-2.43%
2021/05/05	0	0.00	2	36.30	35.40	-2	867	-0.23%
2021/05/03	2	40.80	0	0.00	39.25	2	846	0.24%
2021/04/29	1	39.90	0	0.00	40.00	1	813	0.12%
2021/04/27	0	0.00	2	38.70	39.10	-2	775	-0.26%
2021/04/19	10	37.40	1	37.80	37.90	9	732	1.23%
2021/04/13	1	39.10	0	0.00	38.30	1	697	0.14%
2021/04/08	3.1	44.10	0	0.00	41.65	3.1	644	0.48%
2021/04/07	0	0.00	4	40.45	40.45	-4	510	-0.78%
2021/04/06	0	0.00	1	36.70	36.80	-1	447	-0.22%
2021/03/22	0	0.00	5	35.59	36.30	-5	488	-1.02%
2021/03/17	1	35.80	0	0.00	35.80	1	537	0.19%
2021/03/15	0	0.00	2	34.90	36.50	-2	601	-0.33%
2021/03/12	1	34.50	0	0.00	34.75	1	671	0.15%
2021/03/08	0	0.00	1	34.70	34.50	-1	1,123	-0.09%
2021/02/25	0	0.00	5	36.34	35.95	-5	1,180	-0.42%
2021/02/23	0	0.00	5	36.20	36.20	-5	1,152	-0.43%
2021/02/19	51	33.90	1	34.50	34.50	50	1,137	4.39%
2021/02/18	56	33.88	0	0.00	34.20	56	1,141	4.91%
2021/02/05	24	32.52	0	0.00	32.70	24	1,141	2.10%
2021/01/25	0	0.00	2	32.50	32.75	-2	1,177	-0.17%
2021/01/19	0	0.00	1	33.65	33.60	-1	1,283	-0.08%
2021/01/08	2	35.35	0	0.00	35.05	2	1,377	0.15%
2021/01/06	5	35.70	0	0.00	34.85	5	1,417	0.35%
2020/12/31	3	35.30	0	0.00	35.40	3	1,429	0.21%
2020/12/30	8	36.29	0	0.00	36.30	8	1,415	0.57%
2020/12/29	0	0.00	1	37.25	37.50	-1	1,402	-0.07%
2020/12/28	1	37.05	0	0.00	37.10	1	1,393	0.07%
2020/12/25	0	0.00	5	38.50	37.50	-5	1,382	-0.36%
2020/12/22	0	0.00	1	37.25	35.75	-1	1,353	-0.07%
2020/12/21	10	37.00	0	0.00	37.10	10	1,346	0.74%
2020/12/18	1	37.05	0	0.00	37.00	1	1,338	0.07%
2020/12/11	5	39.11	0	0.00	37.70	5	1,271	0.39%
2020/12/10	1	40.10	1	39.90	39.45	0	1,239	0.00%
2020/12/09	6	39.96	2	40.45	40.20	4	1,208	0.33%
2020/12/08	2	39.90	2	41.10	40.80	0	1,163	0.00%
2020/12/07	4	39.05	14	39.55	40.15	-10	1,067	-0.94%
2020/12/04	2	34.88	5	34.78	36.50	-3	874	-0.34%
2020/12/03	8	36.06	3	36.30	35.15	5	838	0.60%
2020/12/02	0	0.00	54	34.95	35.10	-54	693	-7.78%
2020/11/26	1	29.85	0	0.00	29.80	1	567	0.18%
2020/11/17	53	28.85	0	0.00	28.90	53	590	8.97%
2020/11/04	0	0.00	2	31.00	31.20	-2	543	-0.37%
2020/10/28	15	34.85	5	33.70	33.55	10	514	1.95%
2020/10/27	15	32.75	26	33.80	34.05	-11	469	-2.34%
2020/10/26	11	31.87	1	32.50	31.75	10	412	2.42%
2020/10/23	1	32.00	0	0.00	32.30	1	407	0.25%
2020/10/20	2	31.40	0	0.00	31.60	2	390	0.51%
2020/10/19	3	31.70	0	0.00	32.15	3	380	0.79%
2020/10/14	0	0.00	50	30.79	30.90	-50	262	-19.02%
2020/10/08	8	28.38	0	0.00	28.45	8	217	3.68%
2020/09/09	1	28.70	0	0.00	28.65	1	267	0.37%
2020/09/08	0	0.00	1	29.00	28.90	-1	266	-0.38%
2020/08/20	0	0.00	20	25.86	25.50	-20	193	-10.31%
2020/08/17	10	26.00	0	0.00	26.00	10	186	5.37%
2020/08/14	0	0.00	11	25.93	25.85	-11	185	-5.93%
2020/08/07	0	0.00	8	25.22	25.40	-8	179	-4.46%
2020/08/06	8	25.63	0	0.00	25.50	8	179	4.45%
2020/08/05	0	0.00	1	25.05	25.00	-1	179	-0.56%
2020/07/31	1	24.40	0	0.00	24.30	1	181	0.55%
2020/07/27	0	0.00	2	23.90	23.95	-2	182	-1.10%
2020/07/24	10	23.96	1	23.90	24.00	9	183	4.89%
2020/07/21	10	24.65	0	0.00	24.45	10	183	5.44%
2020/07/17	2	24.85	0	0.00	24.60	2	183	1.09%
2020/07/16	1	24.90	0	0.00	24.90	1	185	0.54%
2020/07/15	35	25.20	0	0.00	24.75	35	186	18.79%
2020/07/14	6	25.35	1	25.25	25.25	5	187	2.66%
2020/07/13	2	25.10	0	0.00	25.30	2	188	1.06%
2020/07/10	1	25.25	0	0.00	25.10	1	197	0.51%
2020/06/29	0	0.00	1	25.35	25.35	-1	191	-0.52%
2020/06/03	1	25.05	0	0.00	25.30	1	160	0.62%
2020/06/02	1	24.85	1	24.80	24.80	0	158	0.00%
2020/05/28	0	0.00	12	24.53	24.30	-12	160	-7.48%
2020/05/27	1	24.50	1	24.50	24.45	0	160	0.00%
2020/05/22	12	24.11	0	0.00	24.00	12	164	7.28%
2020/05/12	0	0.00	13	24.85	24.90	-13	165	-7.87%
2020/05/05	0	0.00	5	23.60	23.65	-5	164	-3.03%
2020/04/30	5	23.95	0	0.00	23.80	5	168	2.97%
2020/04/16	0	0.00	1	22.50	22.40	-1	209	-0.48%
2020/04/15	1	22.35	0	0.00	22.35	1	210	0.47%
2020/04/07	6	19.90	0	0.00	20.00	6	189	3.17%
2020/03/09	0	0.00	1	24.00	23.80	-1	262	-0.38%
2020/03/05	8	24.75	0	0.00	25.00	8	274	2.92%
2020/01/09	0	0.00	2	27.80	27.90	-2	513	-0.39%
2019/12/26	0	0.00	2	28.45	28.45	-2	501	-0.40%
2019/12/13	0	0.00	1	27.95	27.95	-1	440	-0.23%
2019/12/06	1	29.40	0	0.00	29.50	1	412	0.24%
2019/12/04	1	28.90	0	0.00	28.65	1	400	0.25%
2019/12/02	0	0.00	1	28.75	28.60	-1	396	-0.25%
2019/11/26	2	31.00	0	0.00	30.00	2	353	0.57%
2019/11/25	0	0.00	2	30.75	30.75	-2	338	-0.59%
2019/11/21	3	30.50	5	31.00	30.70	-2	308	-0.65%
2019/11/20	1	30.90	0	0.00	30.20	1	285	0.35%
2019/11/18	0	0.00	2	29.60	29.50	-2	211	-0.95%
2019/11/15	0	0.00	1	28.05	28.05	-1	143	-0.70%
2019/11/14	0	0.00	0.2	26.00	25.50	-0.2	132	-0.11%
2019/10/17	0	0.00	1	25.25	25.05	-1	155	-0.64%
2019/10/14	0	0.00	1	24.30	23.95	-1	160	-0.62%
2019/09/03	1	23.95	0	0.00	24.00	1	294	0.34%
2019/08/13	2	25.20	21	25.24	24.80	-19	311	-6.09%
2019/08/06	0	0.00	5	25.80	26.20	-5	320	-1.56%
2019/07/25	1	29.00	1	28.65	29.05	0	366	0.00%
2019/07/24	2	28.53	2	28.25	28.40	0	365	0.00%
2019/07/23	5	28.75	2	29.28	28.30	3	375	0.80%
2019/07/19	0	0.00	28	27.45	27.45	-28	376	-7.45%
2019/07/18	0	0.00	47	27.24	27.40	-47	381	-12.33%
2019/07/17	0	0.00	4	28.00	28.05	-4	396	-1.01%
2019/07/12	85	28.24	6	28.12	28.10	79	471	16.75%
2019/06/21	0	0.00	1	25.35	25.20	-1	1,000	-0.10%
2019/06/18	0	0.00	1	24.70	24.85	-1	1,076	-0.09%
2019/06/17	2	24.80	4	24.76	24.80	-2	1,166	-0.17%
2019/06/14	1	25.00	0	0.00	24.95	1	1,212	0.08%
2019/06/13	1	24.75	0	0.00	24.85	1	1,223	0.08%
2019/06/11	1	26.10	3	25.37	25.65	-2	1,266	-0.16%
2019/06/03	2	23.90	0	0.00	24.00	2	1,564	0.13%
2019/05/31	0	0.00	1	24.25	24.30	-1	1,576	-0.06%
2019/05/30	1	24.25	1	24.20	24.20	0	1,637	0.00%
2019/05/28	0	0.00	1	23.35	23.35	-1	1,649	-0.06%
2019/05/23	1	23.15	0	0.00	23.20	1	1,647	0.06%
2019/05/22	1	24.05	1	24.00	23.70	0	1,645	0.00%
2019/05/21	0	0.00	2	23.05	23.75	-2	1,641	-0.12%
2019/05/20	1	23.45	0	0.00	22.90	1	1,637	0.06%
2019/05/17	2	23.20	1	22.85	23.00	1	1,637	0.06%
2019/05/16	0	0.00	1	24.30	23.30	-1	1,632	-0.06%
2019/05/15	2	24.05	0	0.00	24.05	2	1,628	0.12%
2019/05/13	0	0.00	2	24.18	24.35	-2	1,615	-0.12%
2019/05/10	0	0.00	1	23.25	22.90	-1	1,600	-0.06%
2019/05/08	1	24.60	0	0.00	24.55	1	1,570	0.06%
2019/05/02	0	0.00	1	26.35	26.20	-1	1,547	-0.06%
2019/04/30	1	25.45	0	0.00	25.90	1	1,542	0.06%
2019/04/29	0	0.00	3	25.30	25.25	-3	1,536	-0.20%
2019/04/26	1	27.55	0	0.00	27.25	1	1,521	0.07%
2019/04/24	1	28.95	0	0.00	28.30	1	1,496	0.07%
2019/04/23	0	0.00	1	28.65	28.60	-1	1,487	-0.07%
2019/04/22	1	30.00	6	29.83	29.65	-5	1,466	-0.34%
2019/04/19	6	28.18	1	28.35	28.65	5	1,398	0.36%
2019/04/18	1	28.35	1	28.35	27.90	0	1,381	0.00%
2019/04/17	0	0.00	3	28.40	28.35	-3	1,372	-0.22%
2019/04/15	1	29.50	0	0.00	29.40	1	1,346	0.07%
2019/04/12	1	29.00	0	0.00	29.80	1	1,322	0.08%
2019/04/11	11	29.60	1	29.20	29.00	10	1,293	0.77%
2019/04/09	1	29.40	1	28.85	28.85	0	1,260	0.00%
2019/04/08	0	0.00	1	30.55	30.00	-1	1,238	-0.08%
2019/04/03	20	30.30	2	30.25	29.15	18	1,177	1.53%
2019/04/02	1	28.50	2	28.50	28.50	-1	1,110	-0.09%
2019/04/01	3	29.68	0	0.00	28.75	3	1,090	0.28%
2019/03/28	4	27.20	3	27.20	27.05	1	858	0.12%
2019/03/26	1	26.10	0	0.00	26.10	1	780	0.13%
2019/03/22	2	26.10	0	0.00	26.00	2	745	0.27%
2019/03/21	3	26.35	0	0.00	26.05	3	726	0.41%
2019/03/20	1	26.50	0	0.00	26.50	1	680	0.15%
2019/03/11	0	0.00	20	25.25	25.50	-20	390	-5.12%
2019/03/08	2	25.00	2	24.90	25.70	0	325	0.00%
2019/03/07	0	0.00	39	23.76	24.25	-39	227	-17.15%
2019/03/06	0	0.00	10	21.95	22.05	-10	163	-6.12%
2019/03/05	10	23.37	2	23.70	22.30	8	149	5.35%
2019/02/27	9	20.20	0	0.00	20.40	9	65	13.68%
2019/02/25	10	20.00	0	0.00	20.20	10	64	15.45%
2019/01/28	20	19.20	0	0.00	19.05	20	71	28.11%
2018/08/22	2	19.20	0	0.00	19.00	2	86	2.33%
2018/08/06	0	0.00	1	18.00	18.00	-1	79	-1.26%
2018/08/02	0	0.00	10	18.00	18.10	-10	80	-12.48%
2018/06/12	10	19.40	0	0.00	19.40	10	106	9.38%
2018/06/11	12	18.80	0	0.00	18.80	12	87	13.72%
2018/03/06	0	0.00	3	21.00	21.00	-3	108	-2.76%
2018/03/01	2	19.80	0	0.00	20.15	2	107	1.87%