泰藝 (8289)-元大-鹿港券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
24.25
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	1	24.25	0	0.00	24.25	1	85	1.17%
2024/11/14	1	25.00	0	0.00	24.40	1	83	1.20%
2024/11/08	0	0.00	1	26.70	26.70	-1	77	-1.30%
2024/09/24	1	26.60	0	0.00	26.65	1	97	1.03%
2024/09/23	0	26.90	0	0.00	26.80	0	96	0.00%
2024/09/16	0	27.00	0	0.00	26.50	0	94	0.00%
2024/09/10	1	26.90	0	0.00	26.75	1	98	1.02%
2024/08/23	0	0.00	1	29.90	29.75	-1	100	-1.00%
2024/08/22	1	30.40	0	0.00	30.45	1	98	1.02%
2024/08/14	2	27.15	0	0.00	27.40	2	91	2.18%
2024/08/05	2	25.70	0	0.00	25.70	2	95	2.08%
2024/07/22	2	29.73	5	30.09	29.70	-3	90	-3.30%
2024/07/05	0	0.00	2	32.00	31.85	-2	97	-2.05%
2024/07/04	1	31.35	0	0.00	31.55	1	97	1.03%
2024/07/01	1	31.00	0	0.00	31.10	1	101	0.99%
2024/06/26	0	0.00	5	31.44	30.90	-5	106	-4.71%
2024/06/18	1	31.70	0	0.00	31.50	1	121	0.82%
2024/05/31	1	32.60	0	0.00	32.50	1	191	0.52%
2024/05/29	2	32.98	0	0.00	33.00	2	216	0.92%
2024/05/28	1	32.90	0	0.00	33.00	1	224	0.45%
2024/05/22	1	33.75	0	0.00	32.90	1	283	0.35%
2024/05/21	1	32.80	0	0.00	33.55	1	396	0.25%
2024/05/20	1	32.50	0	0.00	32.60	1	425	0.24%
2024/05/16	0	0.00	0.1	32.20	32.35	-0.1	428	-0.03%
2024/05/15	1	32.60	0	0.00	32.55	1	430	0.23%
2024/05/13	1	31.50	0	0.00	31.50	1	427	0.23%
2024/04/17	1	31.40	0	0.00	31.40	1	416	0.24%
2024/04/16	0	0.00	0.1	32.00	31.20	-0.1	415	-0.02%
2024/04/02	0	0.00	0.2	34.13	33.95	-0.2	400	-0.05%
2024/03/21	0	34.75	0	0.00	34.70	0	383	0.00%
2024/03/08	0	0.00	1	36.70	35.75	-1	374	-0.27%
2024/03/05	5	37.20	0	0.00	37.20	5	341	1.47%
2024/02/29	0	0.00	3	36.10	36.00	-3	317	-0.94%
2024/02/27	1.1	36.69	0	0.00	36.10	1.1	317	0.35%
2024/02/26	0	0.00	0.4	36.00	36.00	-0.4	307	-0.13%
2024/02/22	8	38.51	6	37.78	36.90	2	331	0.60%
2024/02/21	2	35.55	0	0.00	36.15	2	229	0.87%
2024/02/19	0	33.15	0	0.00	32.70	0	200	0.00%
2024/02/16	0	0.00	4	32.25	32.30	-4	198	-2.01%
2024/01/25	0	31.90	0	0.00	31.75	0	198	0.00%
2024/01/23	1	31.65	0	0.00	31.65	1	199	0.50%
2024/01/18	1	31.00	0	0.00	30.90	1	200	0.50%
2024/01/09	1	31.90	0	0.00	31.55	1	209	0.48%
2023/12/20	0	0.00	1	32.35	32.50	-1	237	-0.42%
2023/12/14	1	33.25	0	0.00	33.25	1	266	0.38%
2023/11/24	0	0.00	3	34.50	34.15	-3	253	-1.19%
2023/11/21	3	35.03	1.1	35.20	34.50	1.9	248	0.76%
2023/10/18	0	0.00	1	28.40	28.40	-1	287	-0.35%
2023/10/12	1	31.00	0	0.00	31.00	1	293	0.34%
2023/10/11	1	31.80	0	0.00	31.40	1	292	0.34%
2023/09/25	0	0.00	23	33.40	33.50	-23	350	-6.57%
2023/09/20	3	33.20	0	0.00	32.55	3	351	0.85%
2023/09/19	0.1	32.43	0	0.00	32.20	0.1	336	0.03%
2023/09/06	0	31.99	0	0.00	31.85	0	368	0.01%
2023/08/30	0	0.00	1	30.85	30.85	-1	406	-0.25%
2023/08/23	0	0.00	0	36.55	36.50	0	411	0.00%
2023/08/09	1	36.95	0	0.00	36.90	1	453	0.22%
2023/08/07	0	0.00	1	37.75	38.10	-1	468	-0.21%
2023/08/02	10	37.05	0	0.00	36.95	10	488	2.05%
2023/07/31	0.2	39.50	0	0.00	38.05	0.2	486	0.04%
2023/07/24	3	37.75	0	0.00	37.55	3	499	0.60%
2023/07/20	2	39.65	0	0.00	38.90	2	524	0.38%
2023/07/12	5	39.80	0	0.00	39.35	5	648	0.77%
2023/07/11	5	39.80	0	0.00	39.85	5	668	0.75%
2023/07/10	1	40.00	0	0.00	39.80	1	677	0.15%
2023/07/04	0	0.00	32	42.02	42.35	-32	725	-4.41%
2023/07/03	1	42.10	0	0.00	42.20	1	763	0.13%
2023/06/21	1	40.65	0	0.00	40.65	1	1,258	0.08%
2023/06/19	0	0.00	1	40.20	40.20	-1	1,500	-0.07%
2023/06/16	1	40.45	0	0.00	40.35	1	1,655	0.06%
2023/06/15	0	0.00	1	40.30	40.15	-1	1,699	-0.06%
2023/06/14	2.1	40.18	0	0.00	40.30	2.1	1,730	0.12%
2023/06/09	0	42.00	0	0.00	41.70	0	1,802	0.00%
2023/06/08	0.1	42.70	0	0.00	42.35	0.1	1,852	0.01%
2023/06/05	0	0.00	5	42.35	42.25	-5	2,031	-0.25%
2023/06/02	0	0.00	5	42.15	42.00	-5	2,100	-0.24%
2023/06/01	2	41.70	3	41.85	41.90	-1	2,406	-0.04%
2023/05/31	0	0.00	2	41.45	41.90	-2	2,530	-0.08%
2023/05/19	1	41.50	0	0.00	41.10	1	3,124	0.03%
2023/05/17	1	40.15	1	40.75	41.05	0	3,129	0.00%
2023/05/11	2	39.78	0	0.00	39.35	2	3,253	0.06%
2023/05/10	0	0.00	2	41.05	40.95	-2	3,246	-0.06%
2023/05/09	1	41.40	0	0.00	40.60	1	3,250	0.03%
2023/04/28	0	0.00	1	43.20	43.55	-1	3,366	-0.03%
2023/04/26	1	42.70	1	42.25	42.95	0	3,355	0.00%
2023/04/25	3.1	43.30	0.1	44.00	43.05	3	3,351	0.09%
2023/04/24	1	44.85	0	0.00	44.90	1	3,330	0.03%
2023/04/21	1	45.30	0	0.00	44.80	1	3,328	0.03%
2023/04/20	4	46.10	4	46.51	45.80	0	3,332	0.00%
2023/04/19	1	47.70	0	0.00	47.55	1	3,326	0.03%
2023/04/18	9	48.48	2	48.25	48.25	7	3,316	0.21%
2023/04/17	0	0.00	1	47.30	47.15	-1	3,270	-0.03%
2023/04/14	2	46.45	1	46.90	46.50	1	3,263	0.03%
2023/04/12	5	47.85	2	47.85	48.15	3	3,228	0.09%
2023/04/10	2	47.33	0	0.00	47.30	2	3,196	0.06%
2023/04/07	1	47.20	0	0.00	47.30	1	3,178	0.03%
2023/04/06	0	0.00	1	47.25	47.60	-1	3,163	-0.03%
2023/03/31	0	0.00	47	47.56	47.55	-47	3,120	-1.51%
2023/03/30	2	46.15	3	46.42	46.05	-1	3,073	-0.03%
2023/03/29	6	45.42	0	0.00	44.85	6	3,022	0.20%
2023/03/28	28	50.65	40	49.21	49.65	-12	2,881	-0.42%
2023/03/27	68	51.19	16	51.06	50.60	52	2,772	1.88%
2023/03/24	0	0.00	0.8	49.93	50.50	-0.8	2,712	-0.03%
2023/03/23	1.1	50.27	9.2	50.60	50.80	-8.1	2,631	-0.31%
2023/03/22	10	49.38	14	48.83	49.90	-4	2,505	-0.16%
2023/03/21	3	48.27	3	48.67	48.75	0	2,394	0.00%
2023/03/20	6	46.01	2	46.65	47.05	4	2,240	0.18%
2023/03/17	1	45.55	1	45.45	45.70	0	2,204	0.00%
2023/03/16	2	44.10	2	43.58	43.45	0	2,183	0.00%
2023/03/15	3	45.67	2	45.43	45.00	1	2,151	0.05%
2023/03/14	5	45.66	0	0.00	45.15	5	2,141	0.23%
2023/03/13	1	44.30	0	0.00	45.05	1	2,113	0.05%
2023/03/10	1	46.00	1	45.50	45.55	0	2,066	0.00%
2023/03/09	7	49.40	3	48.82	47.60	4	2,014	0.20%
2023/03/08	0	0.00	1	50.00	50.40	-1	1,934	-0.05%
2023/03/07	5	49.24	1	49.75	49.50	4	1,886	0.21%
2023/03/06	39	50.50	16	50.40	49.70	23	1,836	1.25%
2023/03/03	7	48.46	7	48.98	51.10	0	1,528	0.00%
2023/03/02	3	46.53	12.1	46.06	46.50	-9.1	1,406	-0.65%
2023/03/01	14	47.75	4	47.21	47.30	10	1,337	0.75%
2023/02/24	13	45.80	55.1	46.69	48.05	-42.1	1,171	-3.59%
2023/02/23	0.1	44.10	0	0.00	43.70	0.1	953	0.01%
2023/02/21	1	41.30	0	0.00	40.55	1	919	0.11%
2023/02/17	0	0.00	1	40.35	40.60	-1	894	-0.11%
2023/02/14	0	0.00	1	39.55	39.30	-1	869	-0.12%
2023/02/13	1	39.10	0	0.00	39.10	1	870	0.11%
2023/02/09	2	41.30	1	39.55	41.30	1	834	0.12%
2023/02/07	0	0.00	0.1	38.75	38.70	-0.1	754	-0.01%
2023/02/06	0	0.00	0.1	38.90	39.15	-0.1	748	-0.01%
2023/02/02	1	38.00	0	0.00	39.95	1	702	0.14%
2023/01/30	0	0.00	2	36.65	36.35	-2	624	-0.32%
2023/01/16	1	35.30	0	0.00	35.45	1	620	0.16%
2023/01/05	1.1	37.22	0	0.00	37.05	1.1	575	0.19%
2022/12/15	0.1	38.10	0	0.00	38.05	0.1	634	0.02%
2022/12/01	0	0.00	1	38.25	38.25	-1	657	-0.15%
2022/11/29	1	37.00	0	0.00	37.85	1	661	0.15%
2022/11/28	0	0.00	1	38.75	37.40	-1	656	-0.15%
2022/11/22	1	37.25	0	0.00	37.05	1	642	0.16%
2022/11/18	2	36.85	2	37.50	36.75	0	666	0.00%
2022/11/17	0	0.00	1	35.10	36.50	-1	647	-0.15%
2022/11/16	0	0.00	0.1	33.55	33.80	-0.1	633	-0.02%
2022/11/14	0.1	32.89	0	0.00	33.05	0.1	676	0.02%
2022/11/09	0	0.00	1	32.50	32.35	-1	746	-0.13%
2022/11/08	0	0.00	4	32.90	32.45	-4	769	-0.52%
2022/11/07	5	31.42	0	0.00	31.85	5	773	0.65%
2022/10/03	1	33.65	1	33.95	33.85	0	775	0.00%
2022/09/28	1	33.80	0	0.00	33.75	1	784	0.13%
2022/09/19	4	38.26	8	38.01	37.60	-4	755	-0.53%
2022/09/15	5	38.50	1	38.50	37.90	4	730	0.55%
2022/09/02	0	0.00	2	38.65	38.40	-2	763	-0.26%
2022/09/01	2	38.38	0	0.00	38.30	2	767	0.26%
2022/08/26	0	0.00	2	40.08	39.65	-2	810	-0.25%
2022/08/25	3	41.15	2	41.30	41.35	1	803	0.12%
2022/08/24	0	0.00	1	41.30	41.25	-1	811	-0.12%
2022/08/19	1	40.85	0	0.00	41.60	1	872	0.11%
2022/08/18	2	41.00	4	40.45	40.90	-2	878	-0.23%
2022/08/17	2	39.60	0	0.00	39.40	2	860	0.23%
2022/08/10	0	0.00	1	37.00	36.65	-1	1,201	-0.08%
2022/08/09	1	34.60	0	0.00	35.00	1	1,192	0.08%
2022/08/08	1	34.40	1	34.30	34.40	0	1,205	0.00%
2022/07/21	0	0.00	1	33.95	34.05	-1	1,323	-0.08%
2022/06/22	1	33.50	0	0.00	33.50	1	1,300	0.08%
2022/06/14	0	0.00	1	37.15	37.75	-1	1,250	-0.08%
2022/06/13	0	0.00	2	38.43	38.00	-2	1,233	-0.16%
2022/06/09	0	0.00	1	39.60	39.15	-1	1,226	-0.08%
2022/06/07	2	39.50	0	0.00	39.05	2	1,200	0.17%
2022/05/31	1	39.80	3	40.72	40.10	-2	1,140	-0.18%
2022/05/24	0	0.00	2	38.48	37.45	-2	959	-0.21%
2022/05/23	5	40.63	1	40.90	39.90	4	886	0.45%
2022/05/20	2	40.83	2	40.65	40.60	0	787	0.00%
2022/05/19	1	38.55	0	0.00	38.50	1	619	0.16%
2022/05/17	2	36.45	1	36.65	37.40	1	541	0.18%
2022/05/16	0	0.00	5	36.00	35.90	-5	509	-0.98%
2022/05/13	0	0.00	1	34.50	34.90	-1	497	-0.20%
2022/05/12	1	34.00	3	33.95	33.80	-2	497	-0.40%
2022/05/11	1	37.15	1	36.30	35.00	0	471	0.00%
2022/05/10	2	37.00	0	0.00	36.95	2	438	0.46%
2022/04/15	0	0.00	4	35.40	35.50	-4	566	-0.71%
2022/04/12	0	0.00	3	35.92	36.30	-3	612	-0.49%
2022/04/11	0	0.00	1	36.05	35.75	-1	629	-0.16%
2022/04/06	1	35.20	0	0.00	35.60	1	965	0.10%
2022/03/15	1	31.65	0	0.00	31.60	1	1,351	0.07%
2022/03/08	0	0.00	2	31.58	31.50	-2	2,175	-0.09%
2022/02/24	1	34.75	0	0.00	33.75	1	2,827	0.04%
2022/02/07	0	0.00	2	36.08	36.30	-2	3,783	-0.05%
2022/01/26	1	34.90	1	35.55	34.95	0	3,809	0.00%
2022/01/25	0	0.00	1	35.60	35.35	-1	3,897	-0.03%
2022/01/24	1	35.60	2	35.48	35.50	-1	3,945	-0.03%
2022/01/21	4	36.98	2	36.60	36.50	2	3,945	0.05%
2022/01/20	1	37.05	4	37.56	37.90	-3	3,953	-0.08%
2022/01/19	3	37.33	0	0.00	37.15	3	3,978	0.08%
2022/01/17	2	37.18	2	37.83	38.65	0	4,050	0.00%
2022/01/14	1	36.25	0	0.00	37.00	1	4,096	0.02%
2022/01/12	2	38.43	0	0.00	37.65	2	4,117	0.05%
2022/01/11	1	39.15	0	0.00	39.05	1	4,111	0.02%
2022/01/10	0	0.00	5	38.85	39.70	-5	4,097	-0.12%
2022/01/07	1	39.45	0	0.00	39.30	1	4,091	0.02%
2022/01/05	1	39.05	0	0.00	40.00	1	4,082	0.02%
2022/01/04	4	40.46	2	40.50	39.85	2	4,077	0.05%
2022/01/03	1	41.70	1	41.65	40.65	0	4,082	0.00%
2021/12/30	9	41.11	0	0.00	41.95	9	4,020	0.22%
2021/12/29	4	40.88	2	41.40	40.50	2	3,956	0.05%
2021/12/28	2	39.03	2	38.65	38.60	0	3,820	0.00%
2021/12/23	2	39.15	0	0.00	39.00	2	3,893	0.05%
2021/12/22	0	0.00	21	39.37	39.55	-21	3,886	-0.54%
2021/12/21	0.1	37.55	0	0.00	37.55	0.1	3,837	0.00%
2021/12/14	3	36.83	0	0.00	36.10	3	3,911	0.08%
2021/12/13	2	37.70	0	0.00	37.70	2	4,025	0.05%
2021/12/10	4	38.53	0	0.00	38.55	4	4,163	0.10%
2021/12/09	2	39.95	14	39.31	38.90	-12	4,159	-0.29%
2021/12/08	6	40.50	0	0.00	40.50	6	4,124	0.15%
2021/12/07	5	39.27	0	0.00	38.50	5	4,090	0.12%
2021/12/06	3	38.98	0	0.00	38.80	3	4,118	0.07%
2021/12/03	7	40.08	26	39.98	39.75	-19	4,131	-0.46%
2021/12/02	41	42.39	10	44.34	39.95	31	4,105	0.75%
2021/12/01	1	40.80	4	41.56	42.00	-3	3,693	-0.08%
2021/11/30	5	38.37	6	38.17	38.20	-1	3,783	-0.03%
2021/11/29	0	0.00	1	36.00	37.55	-1	3,980	-0.03%
2021/11/26	2	39.25	3	40.03	36.95	-1	4,070	-0.02%
2021/11/25	1	40.95	0	0.00	40.95	1	4,260	0.02%
2021/11/24	2	38.60	0	0.00	38.55	2	4,440	0.05%
2021/11/19	0	0.00	1	36.40	36.80	-1	4,658	-0.02%
2021/11/18	0	0.00	6	38.31	37.60	-6	4,883	-0.12%
2021/11/17	3	38.38	2	37.08	38.65	1	5,022	0.02%
2021/11/16	3	36.40	1	36.95	36.95	2	5,035	0.04%
2021/11/15	6	35.76	6	36.00	36.10	0	4,974	0.00%
2021/11/12	1	31.90	1	32.95	33.55	0	4,865	0.00%
2021/11/11	1	32.35	0	0.00	32.55	1	4,809	0.02%
2021/11/08	15	29.45	0	0.00	29.50	15	4,832	0.31%
2021/11/01	0	0.00	0.2	32.60	33.50	-0.2	4,986	0.00%
2021/10/06	0	0.00	1	28.15	27.80	-1	6,552	-0.02%
2021/10/01	1	30.30	1	29.10	28.70	0	6,570	0.00%
2021/09/29	0	0.00	3	31.10	30.80	-3	6,528	-0.05%
2021/09/27	0.2	32.30	1	31.10	32.40	-0.8	6,538	-0.01%
2021/09/23	1	30.90	0	0.00	30.75	1	6,507	0.02%
2021/09/17	1	32.90	1	32.70	32.30	0	6,512	0.00%
2021/09/16	2	32.80	2	33.00	32.35	0	6,565	0.00%
2021/09/15	2	32.30	2	33.58	33.90	0	6,434	0.00%
2021/09/09	30	32.45	31	32.07	32.05	-1	6,269	-0.02%
2021/09/08	2	31.48	0	0.00	30.60	2	6,271	0.03%
2021/09/07	1	32.50	0	0.00	31.55	1	6,209	0.02%
2021/09/06	4	34.59	2	34.60	33.85	2	6,124	0.03%
2021/09/03	4	36.28	1.1	35.32	35.95	2.9	6,019	0.05%
2021/09/02	1.1	34.30	2	34.50	35.40	-0.9	5,721	-0.02%
2021/09/01	2	33.05	5	32.25	32.20	-3	5,487	-0.05%
2021/08/31	25	36.14	29	34.71	33.70	-4	5,344	-0.07%
2021/08/30	8	33.79	5	33.68	34.60	3	5,000	0.06%
2021/08/27	2	33.08	6	32.61	32.10	-4	4,756	-0.08%
2021/08/26	2	31.63	1	31.55	31.80	1	4,582	0.02%
2021/08/25	5	31.99	4	32.15	31.50	1	4,500	0.02%
2021/08/24	2	32.70	0.1	32.15	31.65	1.9	4,317	0.04%
2021/08/23	4	30.68	1	31.00	30.15	3	4,019	0.07%
2021/08/20	1	29.65	0	0.00	31.00	1	3,780	0.03%
2021/08/17	0	0.00	1	26.00	25.85	-1	3,497	-0.03%
2021/08/16	20	25.79	0	0.00	25.90	20	3,507	0.57%
2021/08/12	1	27.75	0	0.00	27.60	1	3,451	0.03%
2021/08/10	1	25.05	3	25.52	26.60	-2	3,326	-0.06%
2021/08/09	1	27.40	1	26.30	26.00	0	3,285	0.00%
2021/08/06	1	28.70	3	28.75	27.70	-2	3,235	-0.06%
2021/08/05	4	29.68	2	29.55	29.10	2	3,208	0.06%
2021/08/04	1	29.30	1	28.90	28.75	0	3,150	0.00%
2021/08/03	4	29.90	5	29.85	30.25	-1	3,118	-0.03%
2021/08/02	0	0.00	6	28.74	29.55	-6	3,051	-0.20%
2021/07/30	37.1	30.66	34	30.28	29.15	3.1	2,966	0.10%
2021/07/29	9	29.27	15.3	28.98	29.20	-6.3	2,651	-0.24%
2021/07/28	13	26.14	3.5	24.94	27.45	9.5	2,375	0.40%
2021/07/27	2.3	26.91	5	26.24	25.80	-2.7	2,240	-0.12%
2021/07/26	5	27.18	5	27.00	28.35	0	2,141	0.00%
2021/07/23	2	26.05	0	0.00	25.80	2	1,993	0.10%
2021/07/22	2	23.70	0	0.00	23.70	2	1,939	0.10%
2021/07/21	0	0.00	9	25.29	25.30	-9	1,885	-0.48%
2021/07/20	0	0.00	2	25.55	24.90	-2	1,858	-0.11%
2021/07/19	0	0.00	1	25.80	26.45	-1	1,833	-0.05%
2021/07/16	11	24.84	12	24.30	24.70	-1	1,799	-0.06%
2021/07/15	1	23.10	2	23.30	24.80	-1	1,736	-0.06%
2021/07/14	1	23.25	1	22.65	22.65	0	1,706	0.00%
2021/07/13	13.2	23.60	3.2	23.27	24.20	10	1,671	0.60%
2021/07/12	1	22.00	4	20.55	22.00	-3	1,540	-0.19%
2021/07/07	0	0.00	1	20.05	20.00	-1	1,909	-0.05%
2021/07/06	1	19.80	0	0.00	20.10	1	1,920	0.05%
2021/07/05	2	20.08	2	20.48	20.40	0	1,929	0.00%
2021/07/01	1	19.10	0	0.00	18.60	1	1,918	0.05%
2021/06/30	2	19.33	0	0.00	19.40	2	1,967	0.10%
2021/06/29	0	0.00	1	19.45	19.05	-1	1,995	-0.05%
2021/06/28	0	0.00	4	19.28	19.75	-4	2,093	-0.19%
2021/06/25	24	18.98	12	19.80	18.85	12	2,151	0.56%
2021/06/24	2	18.65	0	0.00	18.45	2	2,096	0.10%
2021/06/22	8	17.96	0	0.00	17.90	8	2,234	0.36%
2021/06/18	2	19.05	0	0.00	18.65	2	2,328	0.09%
2021/06/16	0	0.00	0.4	18.20	18.15	-0.4	2,381	-0.02%
2021/06/08	0	0.00	1	18.10	18.45	-1	2,579	-0.04%
2021/06/02	1	17.90	0	0.00	18.00	1	2,558	0.04%
2021/06/01	3	18.60	0	0.00	18.50	3	2,550	0.12%
2021/05/24	4	18.65	4	18.19	18.90	0	2,483	0.00%
2021/05/20	0	0.00	1.1	16.12	16.30	-1.1	2,425	-0.05%
2021/05/19	1	15.65	0	0.00	16.15	1	2,415	0.04%
2021/05/18	0.1	15.60	1	15.65	15.65	-0.9	2,409	-0.04%
2021/05/17	1	14.25	1.1	14.99	14.25	-0.1	2,397	0.00%
2021/05/14	2.1	15.58	2.5	16.15	15.75	-0.4	2,379	-0.02%
2021/05/13	1	16.00	2	15.98	15.85	-1	2,367	-0.04%
2021/05/12	3.5	15.39	1	15.45	15.45	2.5	2,348	0.11%
2021/05/07	0	0.00	1	17.50	18.20	-1	2,282	-0.04%
2021/05/06	1	17.45	0	0.00	16.55	1	2,269	0.04%
2021/04/27	2	20.00	1	20.05	20.00	1	2,123	0.05%
2021/04/26	1	21.25	0	0.00	20.65	1	2,103	0.05%
2021/04/23	1	19.00	0	0.00	20.45	1	2,060	0.05%
2021/04/22	1	19.40	0	0.00	18.85	1	2,036	0.05%
2021/04/19	1	20.55	0	0.00	20.25	1	1,953	0.05%
2021/04/15	1	21.80	2	21.45	21.20	-1	1,889	-0.05%
2021/04/14	3	22.18	4	22.05	22.45	-1	1,803	-0.06%
2021/04/13	1	19.35	5.2	19.86	20.45	-4.2	1,504	-0.28%
2021/04/12	1	18.45	1.9	18.88	18.60	-0.9	1,406	-0.06%
2021/04/09	1	18.60	1.1	18.65	18.45	-0.1	1,387	-0.01%
2021/04/08	1	19.40	1	20.00	19.40	0	1,355	0.00%
2021/04/07	1	19.60	0	0.00	19.65	1	1,335	0.07%
2021/04/06	2	19.93	2.4	19.63	19.90	-0.4	1,291	-0.03%
2021/04/01	1	18.90	0	0.00	18.95	1	1,223	0.08%
2021/03/31	2	18.48	1	19.20	18.60	1	1,178	0.08%
2021/03/30	0	0.00	1.5	17.35	18.45	-1.5	1,058	-0.14%
2021/03/26	1.5	17.00	2	16.75	17.00	-0.5	920	-0.05%
2021/03/25	3.5	16.37	3.5	16.57	15.90	0	836	0.00%
2021/03/24	0.6	15.40	0	0.00	15.50	0.6	737	0.08%
2021/03/23	3.4	17.61	2	16.15	15.95	1.4	688	0.21%
2021/03/22	2	17.63	0.5	17.70	17.70	1.5	602	0.25%
2021/03/19	2.5	15.64	1	16.10	16.10	1.5	504	0.30%
2021/03/18	0	0.00	1	14.85	15.15	-1	430	-0.23%
2021/03/17	0.2	14.20	0	0.00	14.30	0.2	380	0.06%
2021/03/16	11	14.35	11	14.55	14.45	0	361	0.00%
2021/03/15	0.8	13.70	2.2	13.90	13.95	-1.4	266	-0.53%
2021/03/12	0	0.00	1	12.70	12.70	-1	183	-0.54%
2021/03/09	0.2	12.05	0	0.00	12.05	0.2	178	0.11%
2021/02/22	0	0.00	5	12.00	12.00	-5	169	-2.94%
2021/01/21	0	0.00	5	11.55	11.60	-5	168	-2.96%
2021/01/11	1	12.35	1	12.55	12.30	0	151	-0.01%
2021/01/07	1	12.05	0	0.00	12.05	1	136	0.73%
2021/01/06	2	12.15	0	0.00	12.10	2	137	1.46%
2021/01/05	1	12.15	0	0.00	12.20	1	133	0.75%
2020/12/31	6	12.22	0	0.00	12.30	6	133	4.51%
2020/12/09	0	11.60	0	0.00	11.65	0	198	0.01%
2020/10/06	1	12.05	0	0.00	12.05	1	424	0.24%
2020/07/30	3	12.10	4	12.10	12.40	-1	402	-0.25%
2020/06/19	0	0.00	3	11.65	11.55	-3	436	-0.69%
2020/03/09	1	11.10	0	0.00	11.10	1	1,153	0.09%
2020/02/14	0	0.00	10	11.70	11.70	-10	1,564	-0.64%
2020/02/12	11	12.31	0	0.00	12.00	11	1,542	0.71%
2020/01/20	1	13.65	0	0.00	13.65	1	1,480	0.07%
2019/12/20	0.1	14.70	0	0.00	14.80	0.1	1,358	0.01%
2019/12/16	0.5	15.20	0	0.00	15.20	0.5	1,282	0.04%
2019/12/12	0	0.00	5	16.00	15.60	-5	1,201	-0.42%
2019/12/11	3	15.90	5	16.00	16.10	-2	1,098	-0.18%
2019/12/06	0.5	15.40	1	15.90	15.40	-0.5	896	-0.06%
2019/12/05	3.5	15.81	1	15.70	15.95	2.5	877	0.28%
2019/12/04	0.5	15.65	1	16.15	15.75	-0.5	829	-0.06%
2019/12/03	0	0.00	6	15.90	16.00	-6	774	-0.77%
2019/12/02	2	15.18	4.5	15.50	15.70	-2.5	699	-0.36%
2019/11/29	4	14.46	4	14.74	14.80	0	627	0.00%
2019/11/27	0.5	14.70	0	0.00	14.80	0.5	591	0.08%
2019/11/26	0	0.00	5	14.90	15.00	-5	460	-1.09%
2019/11/25	0	0.00	12	15.54	15.10	-12	430	-2.79%
2019/11/22	0.5	14.20	1	14.25	14.30	-0.5	282	-0.18%
2019/11/21	1	14.05	1.8	14.19	14.15	-0.8	246	-0.33%
2019/11/04	6	13.50	0	0.00	13.25	6	145	4.11%
2019/08/29	0	0.00	10	12.00	11.95	-10	65	-15.19%
2019/07/29	8	12.50	0	0.00	12.30	8	72	11.05%
2019/04/26	2	12.80	1	12.80	12.80	1	325	0.31%
2019/04/17	0	0.00	1	13.35	13.35	-1	321	-0.31%
2019/04/08	1	13.00	0	0.00	12.85	1	260	0.38%
2019/04/02	0	0.00	1	13.10	12.85	-1	253	-0.39%
2019/03/29	1	13.30	0	0.00	13.25	1	237	0.42%
2019/03/28	13	13.35	1	13.35	13.20	12	237	5.05%
2019/03/27	10	13.75	3	14.00	14.00	7	223	3.13%
2019/03/26	8	13.61	0	0.00	13.55	8	203	3.93%
2019/03/25	6	13.24	2	13.20	13.30	4	200	2.00%
2019/03/22	2	13.30	0	0.00	13.30	2	193	1.03%
2019/03/21	0	0.00	1	13.40	13.25	-1	189	-0.53%
2019/03/12	0	0.00	12	13.15	13.10	-12	170	-7.05%
2019/03/05	0	0.00	1	13.20	13.20	-1	162	-0.61%
2019/03/04	0	0.00	1	13.25	13.25	-1	160	-0.62%
2019/02/27	2	13.00	0	0.00	12.90	2	153	1.31%
2019/02/26	14	12.90	0	0.00	13.00	14	152	9.19%
2019/02/22	1	12.45	0	0.00	12.50	1	136	0.73%
2018/09/04	0	0.00	3	12.05	12.05	-3	449	-0.67%
2018/08/29	3	12.50	0	0.00	12.60	3	447	0.67%
2018/08/28	2	14.00	2	14.38	12.60	0	429	0.00%
2018/08/13	0	0.00	3	11.83	11.90	-3	240	-1.25%
2018/08/07	0	0.00	3	11.35	11.45	-3	237	-1.26%
2018/06/14	2.1	11.54	0	0.00	11.40	2.1	189	1.11%
2018/06/12	3	12.40	3	12.50	12.00	0	184	0.00%
2018/06/05	1	10.80	0	0.00	10.80	1	112	0.89%
2018/05/30	2	10.30	0	0.00	10.20	2	111	1.79%