商之器 (8409)-元大-鹿港券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.60
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	22.55	0.2	22.50	22.60	-0.1	46	-0.32%
2024/11/08	0	0.00	1	24.00	23.60	-1	49	-2.03%
2024/07/09	3	23.87	0	0.00	24.25	3	96	3.11%
2024/06/04	0	0.00	2	23.85	23.85	-2	54	-3.69%
2024/05/13	1	21.20	0	0.00	21.50	1	57	1.74%
2024/04/16	1	21.30	0	0.00	23.30	1	63	1.58%
2024/04/12	0	23.90	0	0.00	22.45	0	62	0.00%
2024/03/25	0	24.70	0	0.00	22.95	0	65	0.00%
2024/03/19	0	0.00	0.4	22.61	22.35	-0.4	69	-0.65%
2024/01/31	0	0.00	0	23.80	24.00	0	84	-0.02%
2023/12/08	0	0.00	3	25.67	25.50	-3	91	-3.26%
2023/11/22	3	25.90	0	0.00	25.70	3	103	2.91%
2023/10/05	0	0.00	2	26.05	26.00	-2	446	-0.45%
2023/09/06	0	0.00	3	28.15	28.15	-3	432	-0.69%
2023/09/01	3	25.87	0	0.00	26.00	3	424	0.71%
2023/08/17	0	0.00	1	27.45	27.55	-1	433	-0.23%
2023/08/15	1	26.30	0	0.00	26.55	1	427	0.23%
2023/08/14	20	26.00	0	0.00	26.00	20	426	4.69%
2023/08/04	1	27.80	0	0.00	28.45	1	403	0.25%
2023/08/02	0	26.20	0	0.00	25.90	0	398	0.01%
2023/08/01	0	0.00	1	28.00	28.00	-1	386	-0.26%
2023/07/31	2	31.05	0	0.00	28.85	2	379	0.53%
2023/07/28	0	0.00	1.4	30.41	30.95	-1.4	365	-0.38%
2023/07/27	1.2	31.86	2	31.30	31.70	-0.8	353	-0.23%
2023/07/26	0.2	34.95	0	0.00	33.80	0.2	330	0.06%
2023/07/21	0	0.00	6	28.95	28.95	-6	217	-2.75%
2023/07/20	2	26.90	0	0.00	26.35	2	180	1.11%
2023/07/19	1	27.00	15	27.01	26.90	-14	165	-8.44%
2023/07/18	0	0.00	30	25.65	25.90	-30	151	-19.77%
2023/07/12	3	22.80	0	0.00	22.55	3	187	1.60%
2023/07/10	1	23.00	0	0.00	23.50	1	201	0.50%
2023/07/06	1	23.00	0	0.00	23.05	1	232	0.43%
2023/07/05	0	0.00	0.1	23.33	23.50	-0.1	276	-0.05%
2023/06/27	1	22.90	0	0.00	22.95	1	349	0.29%
2023/06/12	1	22.80	0	0.00	22.75	1	367	0.27%
2023/06/05	0.1	24.65	0	0.00	24.25	0.1	382	0.03%
2023/04/20	0	25.75	0	0.00	25.80	0	402	0.01%
2023/04/19	0	0.00	1	26.15	26.90	-1	397	-0.25%
2023/04/18	1	27.75	0	0.00	26.70	1	395	0.25%
2023/04/17	1	27.50	7	26.91	27.60	-6	376	-1.59%
2023/04/11	1	26.20	2	25.85	25.90	-1	321	-0.31%
2023/04/10	2	25.53	0	0.00	26.95	2	298	0.67%
2023/04/07	0	0.00	0	24.35	24.50	0	254	-0.02%
2023/04/06	0	0.00	1	23.95	24.80	-1	230	-0.43%
2023/03/31	0	0.00	1	22.80	23.10	-1	201	-0.50%
2023/03/23	0	21.60	0	0.00	21.10	0	175	0.02%
2023/03/16	0	0.00	3	19.90	19.55	-3	169	-1.77%
2023/03/15	1	20.55	0	0.00	20.55	1	166	0.60%
2023/03/14	2	21.10	0	0.00	20.90	2	165	1.21%
2023/02/13	0	0.00	6	20.25	20.95	-6	101	-5.94%
2023/02/06	1	18.90	0	0.00	18.85	1	78	1.28%
2023/02/03	2	18.85	0	0.00	18.95	2	76	2.60%
2023/02/02	1	18.90	0	0.00	18.90	1	76	1.30%
2023/02/01	2	18.85	0	0.00	18.80	2	76	2.61%
2022/12/06	0	0.00	1	19.30	19.35	-1	98	-1.01%
2022/12/01	1	18.65	1	18.60	18.70	0	98	0.00%
2022/11/29	1	18.40	0	0.00	18.40	1	114	0.87%
2022/10/24	0	0.00	1	19.30	19.05	-1	264	-0.38%
2022/10/21	1	19.15	0	0.00	19.15	1	263	0.38%
2022/09/13	2	21.85	0	0.00	21.95	2	369	0.54%
2022/09/01	0	0.00	1	24.40	24.60	-1	405	-0.25%
2022/08/03	0	0.00	1	21.85	21.15	-1	626	-0.16%
2022/08/02	1	22.55	0	0.00	22.25	1	654	0.15%
2022/07/28	2	22.50	0	0.00	22.50	2	714	0.28%
2022/07/27	4	22.65	0	0.00	22.60	4	718	0.56%
2022/07/25	0	0.00	1	22.50	22.55	-1	727	-0.14%
2022/07/22	1	22.60	0	0.00	22.50	1	731	0.14%
2022/06/30	0	0.00	2	23.83	23.80	-2	927	-0.22%
2022/06/22	1	23.95	2	24.10	23.80	-1	890	-0.11%
2022/06/20	0	0.00	6	22.90	22.90	-6	877	-0.68%
2022/06/17	3	23.77	2	23.60	23.60	1	869	0.11%
2022/06/15	2	26.03	1	25.65	25.65	1	854	0.12%
2022/06/14	3	27.02	0	0.00	26.35	3	846	0.35%
2022/06/13	2	26.35	2	27.60	27.45	0	832	0.00%
2022/06/10	3	26.23	0	0.00	26.55	3	803	0.37%
2022/06/09	2	25.85	7	26.91	26.70	-5	790	-0.63%
2022/06/08	2	25.85	0	0.00	25.70	2	761	0.26%
2022/06/07	0	0.00	2	26.48	27.60	-2	734	-0.27%
2022/06/06	1	25.85	0	0.00	25.10	1	707	0.14%
2022/05/31	1	24.20	0	0.00	24.50	1	670	0.15%
2022/05/30	0	0.00	30	24.89	25.05	-30	652	-4.60%
2022/05/23	0	0.00	30	23.37	23.50	-30	573	-5.23%
2022/05/17	0	0.00	2	22.48	21.75	-2	514	-0.39%
2022/05/16	1	22.00	1	23.40	21.85	0	509	0.00%
2022/05/12	1	20.70	4	22.80	20.70	-3	483	-0.62%
2022/05/11	60	23.16	1	23.00	23.00	59	468	12.58%
2022/05/10	10	25.73	0	0.00	25.55	10	441	2.26%
2022/05/09	0	0.00	2	28.70	28.35	-2	407	-0.49%
2022/05/06	1	27.85	0	0.00	29.00	1	387	0.26%
2022/05/05	0	0.00	2	28.63	28.60	-2	357	-0.56%
2022/05/04	20	26.65	0	0.00	26.05	20	336	5.95%
2022/05/03	1	28.50	0	0.00	28.20	1	329	0.30%
2022/04/25	20	29.50	4	29.70	29.40	16	280	5.70%
2022/04/22	0	0.00	6	30.67	30.50	-6	273	-2.19%
2022/04/20	0	0.00	12	31.23	31.40	-12	255	-4.69%
2022/04/19	3	30.73	7	30.83	31.00	-4	220	-1.82%
2022/04/18	19	30.05	5	30.05	30.05	14	152	9.15%
2022/04/15	10	27.35	0	0.00	27.35	10	77	12.89%
2022/04/13	8	22.65	3	22.65	22.65	5	49	10.16%
2022/04/12	0	0.00	1	20.60	20.60	-1	34	-2.87%
2021/12/06	0	0.00	1	16.10	16.10	-1	29	-3.38%
2021/12/01	1	16.25	0	0.00	16.10	1	29	3.41%
2021/10/18	0	0.00	1	16.00	15.65	-1	48	-2.08%
2021/09/22	1	16.40	0	0.00	16.50	1	132	0.75%
2021/08/16	1	17.80	0	0.00	17.85	1	164	0.61%
2021/07/29	0	0.00	1	17.90	18.00	-1	166	-0.60%
2021/07/23	0	0.00	5	19.10	19.20	-5	188	-2.66%
2021/07/21	1	19.25	0	0.00	19.60	1	187	0.53%
2021/07/20	2	20.15	0	0.00	20.10	2	185	1.08%
2021/07/13	3	23.30	0	0.00	23.00	3	159	1.88%
2021/07/12	1	21.30	0	0.00	21.50	1	134	0.74%
2021/06/07	0	0.00	1	21.10	21.10	-1	84	-1.19%
2021/06/04	1	19.85	0	0.00	19.85	1	74	1.34%
2021/05/13	1	19.25	0	0.00	18.60	1	67	1.47%
2020/09/02	0	0.00	5	19.75	19.80	-5	185	-2.69%
2020/07/30	0	0.00	1	20.10	20.00	-1	210	-0.48%
2020/07/29	1	20.20	0	0.00	20.45	1	209	0.48%
2020/07/13	0	0.00	1	25.50	25.50	-1	199	-0.50%
2020/07/10	1	26.50	0	0.00	27.00	1	187	0.53%
2020/07/08	5	22.35	0	0.00	22.35	5	153	3.25%
2020/04/28	0	0.00	1	17.95	17.80	-1	195	-0.51%
2020/04/27	1	17.80	0	0.00	18.30	1	191	0.52%
2020/04/14	0	0.00	2	16.10	16.00	-2	178	-1.12%
2020/04/13	2	15.93	0	0.00	16.15	2	177	1.13%
2019/01/02	0	0.00	1	15.55	15.50	-1	25	-3.99%
2018/11/29	1	15.35	0	0.00	15.00	1	28	3.53%
2018/06/13	0	0.00	2	18.00	18.00	-2	272	-0.73%
2018/05/15	0	0.00	1	17.90	17.85	-1	253	-0.39%
2018/05/14	0	0.00	1	16.80	17.30	-1	252	-0.40%
2018/05/03	2	20.00	0	0.00	19.45	2	242	0.83%
2018/04/30	0	0.00	1	19.75	19.75	-1	240	-0.42%
2018/04/27	1	20.20	0	0.00	20.15	1	239	0.42%
2018/04/26	1	21.00	0	0.00	20.00	1	237	0.42%
2018/04/25	0	0.00	3	20.00	20.00	-3	232	-1.29%
2018/04/24	3	22.40	0	0.00	21.20	3	224	1.34%
2018/04/09	0	0.00	7	23.20	24.20	-7	168	-4.16%
2018/03/27	1	22.10	0	0.00	21.60	1	126	0.79%
2018/03/26	7	22.50	0	0.00	23.20	7	114	6.12%
2018/03/22	0	0.00	22	20.60	20.60	-22	70	-31.10%
2018/03/21	0	0.00	2	18.75	18.75	-2	35	-5.69%
2018/03/20	0	0.00	2	17.05	17.05	-2	32	-6.22%
2018/03/19	4	15.30	0	0.00	15.50	4	27	14.38%
2018/03/16	2	15.35	0	0.00	15.40	2	27	7.33%
2018/03/13	10	15.30	0	0.00	15.30	10	26	37.31%
2018/03/09	5	15.46	0	0.00	15.55	5	26	18.86%
2018/01/16	5	15.40	0	0.00	16.10	5	18	26.79%