福興 (9924)-元大-鹿港券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	53.70	0	0.00	53.40	5	396	1.26%
2024/11/18	5	53.40	0	0.00	53.50	5	396	1.26%
2024/11/15	10	53.80	0	0.00	53.50	10	396	2.52%
2024/11/14	0	53.90	0	0.00	53.70	0	396	0.00%
2024/11/12	1	54.60	0	0.00	53.70	1	390	0.26%
2024/11/08	0	55.50	0	0.00	56.00	0	361	0.00%
2024/11/07	0	54.00	0	0.00	54.90	0	348	0.00%
2024/10/08	1	59.10	1	59.80	59.10	0	386	0.00%
2024/10/07	34	59.75	78	60.27	61.00	-44	380	-11.58%
2024/10/01	1	56.30	1	56.60	56.70	0	348	0.00%
2024/09/26	0	0.00	1	57.00	57.00	-1	367	-0.28%
2024/09/24	1	57.40	0.1	57.50	57.00	0.9	368	0.25%
2024/09/23	0	0.00	3	56.90	57.00	-3	371	-0.81%
2024/09/20	0	56.50	0	0.00	56.30	0	366	0.00%
2024/09/18	0	0.00	1	56.00	55.90	-1	368	-0.27%
2024/09/12	0	0.00	1	54.50	54.50	-1	378	-0.26%
2024/09/11	2	54.00	1	54.50	54.10	1	383	0.26%
2024/09/10	1	53.50	0	0.00	53.50	1	389	0.26%
2024/09/06	1	53.20	1	53.70	54.00	0	403	0.00%
2024/09/05	0.1	54.00	0	0.00	53.30	0.1	445	0.01%
2024/09/04	1	53.40	1	54.00	53.40	0	469	0.00%
2024/08/26	1	54.70	0	0.00	55.00	1	522	0.19%
2024/08/19	3.1	54.16	0	0.00	54.10	3.1	550	0.56%
2024/08/08	3	52.20	0	0.00	52.50	3	586	0.51%
2024/08/06	0	51.70	0	0.00	51.90	0	617	0.00%
2024/08/05	3	51.90	0	0.00	51.40	3	616	0.49%
2024/08/01	0	0.00	3	55.70	56.10	-3	647	-0.46%
2024/07/30	3	55.93	0	0.00	55.80	3	698	0.43%
2024/07/29	0	0.00	1	56.40	56.20	-1	712	-0.14%
2024/07/23	0	0.00	6	55.50	55.30	-6	688	-0.87%
2024/07/22	0.1	52.30	0	0.00	52.20	0.1	655	0.01%
2024/07/18	0	0.00	2	52.60	53.00	-2	656	-0.30%
2024/07/15	0	0.00	1	52.20	52.60	-1	667	-0.15%
2024/07/08	6	52.60	0	0.00	52.60	6	684	0.88%
2024/06/27	0.1	53.50	0	0.00	52.90	0.1	680	0.01%
2024/06/25	3	53.20	0	0.00	53.70	3	680	0.44%
2024/06/19	0	0.00	0.2	52.80	52.70	-0.2	673	-0.03%
2024/06/12	3	53.03	0	0.00	52.70	3	672	0.45%
2024/06/11	2	56.80	0	0.00	56.70	2	638	0.31%
2024/06/07	0	0.00	1	56.90	57.10	-1	623	-0.16%
2024/06/06	12	56.44	0	0.00	56.60	12	623	1.92%
2024/06/05	11	57.45	0	0.00	56.80	11	610	1.80%
2024/06/04	10	57.60	0	0.00	57.60	10	607	1.65%
2024/06/03	2	57.55	1	57.30	57.80	1	625	0.16%
2024/05/30	2	56.35	1	56.70	56.30	1	627	0.16%
2024/05/17	4	56.68	0	0.00	57.00	4	639	0.63%
2024/05/16	1	56.70	0	0.00	56.90	1	648	0.15%
2024/05/08	1	60.30	2	60.20	60.00	-1	687	-0.15%
2024/05/07	0	0.00	4	60.83	61.40	-4	666	-0.60%
2024/05/06	1	58.60	0	0.00	59.00	1	640	0.16%
2024/04/24	0	0.00	5	53.70	53.60	-5	558	-0.89%
2024/04/17	5	52.10	0	0.00	52.90	5	584	0.86%
2024/04/16	0.1	52.60	0	0.00	52.00	0.1	578	0.02%
2024/04/12	6	54.10	0	0.00	53.50	6	569	1.05%
2024/03/14	0	0.00	1	54.30	54.60	-1	602	-0.17%
2024/03/07	1	52.00	0	0.00	52.70	1	594	0.17%
2024/03/06	0	52.40	0	0.00	52.00	0	588	0.00%
2024/02/26	0	0.00	1	52.00	52.00	-1	571	-0.18%
2024/02/23	0	0.00	1	52.60	52.20	-1	571	-0.18%
2024/02/05	0	0.00	1	50.20	50.10	-1	535	-0.19%
2024/02/02	0	0.00	1	50.10	49.60	-1	539	-0.19%
2024/01/29	0	48.95	0	0.00	49.05	0	689	0.00%
2024/01/18	1	49.70	0	0.00	49.10	1	682	0.15%
2024/01/15	0	0.00	2	49.00	49.00	-2	653	-0.31%
2023/12/27	0	0.00	1	48.25	48.60	-1	626	-0.16%
2023/12/26	0	0.00	1	47.80	47.75	-1	621	-0.16%
2023/12/25	0	0.00	6	47.85	47.50	-6	614	-0.98%
2023/12/22	0	0.00	1	48.95	48.40	-1	603	-0.17%
2023/12/21	5	49.42	0	0.00	49.50	5	593	0.84%
2023/12/19	1	48.65	0	0.00	48.80	1	571	0.17%
2023/12/15	0	0.00	2	49.35	49.00	-2	564	-0.35%
2023/12/14	1	48.10	3	48.15	48.30	-2	555	-0.36%
2023/12/13	0	0.00	2	48.05	47.80	-2	553	-0.36%
2023/12/11	0	0.00	2	47.58	47.55	-2	543	-0.37%
2023/12/08	0	0.00	3	47.90	47.90	-3	538	-0.56%
2023/12/07	0	0.00	5	47.89	47.85	-5	534	-0.93%
2023/12/05	0	0.00	2	48.05	48.00	-2	526	-0.38%
2023/12/01	0	0.00	2	50.00	50.00	-2	497	-0.40%
2023/11/30	0	0.00	5	48.60	48.55	-5	478	-1.04%
2023/11/28	0	0.00	1	48.70	48.70	-1	467	-0.21%
2023/11/27	0	0.00	31	48.58	48.35	-31	462	-6.70%
2023/11/24	0	0.00	7	48.14	48.25	-7	457	-1.53%
2023/11/16	0	0.00	3	48.90	48.60	-3	422	-0.71%
2023/11/15	0	0.00	3	48.93	48.60	-3	413	-0.72%
2023/11/14	0	0.00	7	48.21	48.20	-7	396	-1.77%
2023/11/10	1	48.00	4	48.04	48.15	-3	380	-0.79%
2023/11/09	0	0.00	8	48.10	48.30	-8	364	-2.20%
2023/11/08	1	48.00	0	0.00	48.30	1	353	0.28%
2023/11/07	0	0.00	3	47.65	48.00	-3	332	-0.90%
2023/11/06	3	47.38	2	46.70	47.50	1	291	0.34%
2023/11/03	0	0.00	1	43.95	44.40	-1	171	-0.58%
2023/10/25	0	0.00	2	43.30	43.10	-2	158	-1.26%
2023/10/24	1	43.15	0	0.00	43.30	1	156	0.64%
2023/10/13	0	0.00	6	44.40	43.90	-6	139	-4.29%
2023/10/12	1	43.65	2	44.20	43.95	-1	130	-0.77%
2023/09/15	1	42.95	0	0.00	42.90	1	97	1.03%
2023/09/07	3	42.50	0	0.00	42.55	3	122	2.45%
2023/09/05	0	0.00	1	42.70	42.75	-1	152	-0.66%
2023/08/08	2	42.85	0	0.00	42.80	2	171	1.16%
2023/08/07	0	0.00	5	42.75	42.85	-5	171	-2.92%
2023/07/31	1	42.85	0	0.00	42.75	1	169	0.59%
2023/07/20	5	42.90	0	0.00	42.90	5	167	2.98%
2023/07/17	10	42.98	0	0.00	42.80	10	171	5.84%
2023/07/13	1	43.00	0	0.00	42.85	1	172	0.58%
2023/07/12	5	42.65	0	0.00	42.85	5	171	2.91%
2023/07/10	0	0.00	8	42.70	42.80	-8	173	-4.60%
2023/07/07	1	42.70	0	0.00	42.75	1	174	0.57%
2023/07/05	3	42.90	0	0.00	42.90	3	174	1.72%
2023/07/04	0	0.00	6	42.90	42.90	-6	173	-3.46%
2023/06/15	3	42.35	0	0.00	42.35	3	169	1.77%
2023/06/13	2	42.15	0	0.00	42.25	2	164	1.22%
2023/06/12	1	45.10	0	0.00	45.20	1	148	0.67%
2023/06/02	0	0.00	5	44.35	44.45	-5	127	-3.93%
2023/05/31	0	0.00	5	44.30	44.25	-5	129	-3.87%
2023/05/30	0	0.00	2	44.30	44.30	-2	127	-1.57%
2023/05/26	1	43.65	0	0.00	43.70	1	123	0.81%
2023/05/18	0	44.30	0	0.00	43.95	0	129	0.01%
2023/05/11	1	43.50	0	0.00	43.60	1	128	0.78%
2023/04/12	6	43.94	0	0.00	44.00	6	138	4.34%
2023/04/11	4	44.00	0	0.00	44.00	4	137	2.90%
2023/03/31	0	0.00	8	43.72	43.95	-8	136	-5.88%
2023/03/16	6	43.40	0	0.00	43.40	6	134	4.46%
2023/03/09	0	0.00	1	44.70	44.35	-1	124	-0.81%
2023/03/06	3	43.90	0	0.00	43.90	3	110	2.72%
2023/02/20	0	0.00	2	42.60	42.60	-2	107	-1.86%
2023/02/07	1	42.15	0	0.00	42.15	1	118	0.85%
2023/01/12	2	41.80	0	0.00	41.70	2	161	1.24%
2023/01/09	2	41.95	0	0.00	42.10	2	164	1.21%
2022/12/19	1	41.40	0	0.00	41.50	1	175	0.57%
2022/12/15	1	41.75	0	0.00	41.70	1	177	0.56%
2022/12/14	6	41.75	0	0.00	41.90	6	178	3.35%
2022/12/06	2	41.55	0	0.00	41.50	2	190	1.05%
2022/12/05	3	41.80	0	0.00	41.70	3	192	1.56%
2022/11/29	1	41.60	0	0.00	41.65	1	214	0.47%
2022/09/13	0	44.10	1	44.15	44.00	-1	131	-0.76%
2022/09/08	0	0.00	2	44.15	44.00	-2	127	-1.57%
2022/09/06	0	0.00	2	42.95	43.15	-2	125	-1.60%
2022/08/22	0	41.80	0	0.00	41.85	0	111	0.01%
2022/08/10	0.1	41.95	0	0.00	41.50	0.1	104	0.10%
2022/07/26	0.1	39.60	0	0.00	39.45	0.1	111	0.04%
2022/07/20	1	39.05	0	0.00	39.10	1	112	0.89%
2022/07/12	0	0.00	1	38.10	38.05	-1	114	-0.88%
2022/07/01	0	0.00	2	38.55	38.35	-2	134	-1.49%
2022/06/30	0	0.00	2	38.60	38.50	-2	135	-1.48%
2022/06/24	5	38.80	0.1	39.00	38.95	5	142	3.46%
2022/06/23	1	38.60	0	0.00	39.00	1	142	0.70%
2022/06/22	5	38.85	0	0.00	38.45	5	143	3.49%
2022/06/21	11	38.96	0	0.00	38.95	11	140	7.81%
2022/06/16	1	39.70	0.2	39.80	39.65	0.8	139	0.57%
2022/06/15	0	0.00	27	41.48	41.35	-27	133	-20.29%
2022/06/14	10	41.45	0	0.00	41.45	10	126	7.89%
2022/06/10	9	42.15	0	0.00	42.20	9	125	7.16%
2022/06/08	10	42.25	2	42.35	42.25	8	126	6.34%
2022/06/06	0	0.00	2	41.95	41.90	-2	126	-1.58%
2022/06/01	1	41.55	0	0.00	41.75	1	129	0.77%
2022/05/31	1	41.45	0	0.00	41.45	1	129	0.77%
2022/05/30	3	41.30	0	0.00	41.45	3	130	2.31%
2022/05/19	1	40.70	0	0.00	40.75	1	135	0.74%
2022/05/18	2	41.00	0	0.00	41.00	2	136	1.47%
2022/05/17	2	40.60	0	0.00	41.00	2	135	1.47%
2022/05/16	2	40.45	0	0.00	40.80	2	134	1.49%
2022/05/04	1	41.85	0	0.00	41.85	1	136	0.73%
2022/04/28	0	0.00	1	41.70	41.70	-1	141	-0.71%
2022/04/27	0	0.00	1	41.50	41.50	-1	142	-0.70%
2022/04/26	0	0.00	1	41.90	41.90	-1	141	-0.71%
2022/04/25	0	0.00	1	41.80	41.80	-1	141	-0.71%
2022/04/22	0	0.00	3	42.58	42.70	-3	141	-2.12%
2022/04/19	0	0.00	1	42.30	42.40	-1	144	-0.69%
2022/04/11	0	0.00	8	41.83	41.80	-8	141	-5.65%
2022/03/10	0	42.10	0	0.00	42.05	0	108	0.02%
2022/03/07	1	41.70	0	0.00	41.75	1	105	0.95%
2022/03/03	1	42.20	0	0.00	42.30	1	106	0.94%
2022/02/24	1	42.30	0	0.00	42.10	1	109	0.92%
2022/02/22	0	0.00	1	42.50	42.60	-1	110	-0.90%
2022/02/21	0	0.00	1	42.80	42.80	-1	114	-0.88%
2022/02/10	0	0.00	2	42.30	42.55	-2	135	-1.48%
2022/02/09	7	42.20	0	0.00	42.20	7	135	5.18%
2022/01/25	0	0.00	2	41.08	41.20	-2	143	-1.39%
2022/01/21	1	41.35	1	41.50	41.30	0	148	0.00%
2022/01/20	1	41.55	0	0.00	41.60	1	152	0.66%
2022/01/17	1	41.40	0	0.00	41.40	1	156	0.64%
2022/01/10	0	0.00	3	41.30	41.30	-3	206	-1.45%
2022/01/04	0	0.00	3	41.75	41.80	-3	223	-1.34%
2021/12/28	1	41.15	0	0.00	41.20	1	228	0.44%
2021/11/26	0	0.00	3	40.85	40.85	-3	254	-1.18%
2021/11/24	0	0.00	4	41.18	41.15	-4	257	-1.55%
2021/11/22	0	0.00	3	41.37	41.30	-3	256	-1.17%
2021/11/19	0	0.00	2	41.20	41.20	-2	256	-0.78%
2021/11/17	2	40.80	0	0.00	41.00	2	252	0.79%
2021/11/16	0	0.00	1	41.00	41.00	-1	252	-0.40%
2021/11/15	0	0.00	2	41.15	40.90	-2	252	-0.79%
2021/11/11	0	0.00	2	40.70	40.70	-2	253	-0.79%
2021/11/09	0	0.00	2	40.70	40.75	-2	252	-0.79%
2021/11/04	3	40.20	0	0.00	40.15	3	258	1.16%
2021/11/02	0	0.00	1	40.35	40.25	-1	288	-0.35%
2021/10/29	1	40.50	0	0.00	40.45	1	283	0.35%
2021/10/28	2	40.55	0	0.00	41.00	2	280	0.71%
2021/10/22	3	41.20	0	0.00	41.35	3	277	1.08%
2021/10/21	2	41.40	0	0.00	43.95	2	271	0.74%
2021/09/22	2	40.60	0	0.00	40.50	2	284	0.70%
2021/09/17	1	40.80	0	0.00	40.60	1	284	0.35%
2021/09/09	1	41.00	0	0.00	41.00	1	297	0.34%
2021/09/06	0	0.00	2	41.60	41.55	-2	299	-0.67%
2021/09/02	2	41.10	0	0.00	41.10	2	301	0.66%
2021/08/23	1	40.00	0	0.00	40.10	1	296	0.34%
2021/08/12	0.1	40.85	0	0.00	40.40	0.1	279	0.03%
2021/08/11	1	40.20	0	0.00	40.30	1	281	0.36%
2021/08/09	4	40.95	0	0.00	40.30	4	280	1.43%
2021/07/30	1	43.00	0	0.00	42.95	1	277	0.36%
2021/07/29	2	42.95	0	0.00	43.00	2	277	0.72%
2021/07/21	1	43.15	0	0.00	43.15	1	288	0.35%
2021/07/20	4	45.75	0	0.00	45.80	4	268	1.49%
2021/07/19	8	46.00	0	0.00	45.75	8	261	3.06%
2021/07/12	0.1	46.40	0	0.00	45.90	0.1	263	0.02%
2021/07/08	0	0.00	1	46.20	46.35	-1	265	-0.38%
2021/07/02	1	45.60	0	0.00	45.60	1	278	0.36%
2021/06/30	1	45.85	2	45.80	45.85	-1	285	-0.35%
2021/05/13	1	44.15	0	0.00	43.80	1	413	0.24%
2021/05/05	1	46.45	0	0.00	46.60	1	385	0.26%
2021/05/03	0.5	48.00	0	0.00	46.75	0.5	375	0.13%
2021/04/20	0	0.00	10	48.50	48.25	-10	354	-2.82%
2021/04/19	1	48.00	0	0.00	48.80	1	351	0.28%
2021/04/12	1	47.25	0	0.00	47.15	1	332	0.30%
2021/04/08	1	46.90	0	0.00	46.75	1	321	0.31%
2021/03/30	1	45.85	1	46.75	47.00	0	292	0.00%
2021/03/26	1	45.85	0	0.00	46.00	1	279	0.36%
2021/03/23	2	45.60	0	0.00	45.85	2	270	0.74%
2021/03/12	0	45.70	0	0.00	45.25	0	264	0.00%
2021/02/23	1	44.50	0	0.00	44.50	1	220	0.45%
2021/01/13	0	0.00	2	45.20	45.05	-2	209	-0.96%
2020/12/21	0	0.00	7	44.85	45.00	-7	213	-3.28%
2020/12/16	0	0.00	1	45.15	45.35	-1	237	-0.42%
2020/12/15	0	0.00	3	45.70	45.15	-3	242	-1.24%
2020/12/14	0	0.00	11	45.20	45.20	-11	237	-4.62%
2020/12/09	0	46.00	3	45.15	45.05	-3	233	-1.28%
2020/12/08	0	49.00	0	0.00	44.50	0	234	0.00%
2020/11/10	2	43.93	0	0.00	43.95	2	332	0.60%
2020/10/08	3	44.20	3	43.70	43.85	0	343	0.00%
2020/09/21	0	0.00	3	44.03	44.35	-3	326	-0.92%
2020/09/18	3	43.35	0	0.00	43.70	3	309	0.97%
2020/09/10	0	0.00	1	43.95	43.95	-1	324	-0.31%
2020/09/04	1	42.05	0	0.00	42.05	1	299	0.33%
2020/08/31	6	43.33	0	0.00	43.00	6	287	2.09%
2020/08/25	0	0.00	1	42.05	42.80	-1	241	-0.41%
2020/08/20	0	0.00	1	40.70	40.55	-1	218	-0.46%
2020/08/13	0	0.00	1	40.85	40.90	-1	206	-0.48%
2020/08/07	1	40.20	2	40.10	40.15	-1	197	-0.51%
2020/08/06	2	39.45	0	0.00	39.35	2	192	1.04%
2020/08/04	1	39.00	0	0.00	38.95	1	196	0.51%
2020/07/27	1	38.90	0	0.00	38.80	1	200	0.50%
2020/07/22	1	40.00	0	0.00	39.90	1	200	0.50%
2020/06/24	0	0.00	1	39.65	39.60	-1	213	-0.47%
2020/06/18	0	0.00	0.1	41.50	40.00	-0.1	221	-0.06%
2020/06/17	1	42.20	0	0.00	42.35	1	213	0.47%
2020/06/10	3	42.80	0	0.00	42.70	3	260	1.15%
2020/06/08	1	42.70	0	0.00	42.65	1	274	0.36%
2020/06/03	0	0.00	1	42.65	42.50	-1	280	-0.36%
2020/05/22	1	40.25	0	0.00	40.30	1	285	0.35%
2020/05/19	0	0.00	1	40.45	40.50	-1	285	-0.35%
2020/05/04	1	39.10	0	0.00	39.10	1	288	0.35%
2020/04/21	1	38.20	0	0.00	38.00	1	294	0.34%
2020/04/20	0	0.00	1	38.65	38.65	-1	292	-0.34%
2020/04/17	0	0.00	3	38.70	39.00	-3	293	-1.02%
2020/04/14	0	0.00	2	38.40	38.50	-2	289	-0.69%
2020/04/13	1	37.95	0	0.00	38.00	1	289	0.35%
2020/03/26	0	0.00	1	36.00	36.00	-1	278	-0.36%
2020/03/25	2	35.85	0	0.00	35.75	2	277	0.72%
2020/03/19	0	0.00	1	33.00	32.70	-1	265	-0.38%
2020/03/18	0	0.00	2	34.00	34.00	-2	255	-0.78%
2020/03/16	1	38.00	0	0.00	38.00	1	202	0.49%
2020/03/13	0	0.00	6	38.46	38.70	-6	195	-3.06%
2020/03/12	1	40.00	1	39.85	40.00	0	186	0.00%
2020/03/10	1	40.15	0	0.00	40.40	1	177	0.56%
2020/03/02	0	0.00	1	40.20	40.25	-1	161	-0.62%
2020/02/25	9	41.40	0	0.00	41.30	9	153	5.84%
2020/02/13	0	0.00	5	41.80	41.50	-5	156	-3.20%
2020/02/05	8	42.03	0	0.00	41.95	8	156	5.12%
2020/01/31	1	42.25	0	0.00	42.25	1	150	0.67%
2020/01/30	1	42.00	5	42.05	42.00	-4	148	-2.70%
2020/01/13	2	43.60	0	0.00	43.35	2	148	1.34%
2020/01/07	1	43.55	0	0.00	43.70	1	161	0.62%
2020/01/02	1	43.90	0	0.00	43.90	1	161	0.62%
2019/12/13	4	43.98	0	0.00	43.95	4	171	2.34%
2019/11/29	2	44.00	0	0.00	43.80	2	213	0.93%
2019/11/28	0	43.95	0	0.00	44.00	0	214	0.00%
2019/11/15	1	43.90	0	0.00	43.90	1	226	0.44%
2019/10/21	6	43.90	6	43.95	43.90	0	304	0.00%
2019/09/25	1	44.60	0	0.00	44.85	1	375	0.27%
2019/09/06	0	0.00	10	45.75	46.35	-10	447	-2.24%
2019/09/05	0	0.00	1	45.60	45.80	-1	440	-0.23%
2019/09/04	0	0.00	3	45.00	45.80	-3	442	-0.68%
2019/08/19	0	45.75	0	0.00	45.70	0	588	0.00%
2019/08/13	1	45.20	1	44.60	44.95	0	597	0.00%
2019/08/12	1	44.50	2	45.10	45.00	-1	594	-0.17%
2019/07/16	3	42.85	0	0.00	42.80	3	574	0.52%
2019/07/15	1	42.95	4	43.00	43.05	-3	563	-0.53%
2019/07/12	6	44.12	0	0.00	44.25	6	552	1.09%
2019/07/11	12	45.03	0	0.00	45.00	12	551	2.18%
2019/07/10	1	46.30	4	46.73	46.85	-3	546	-0.55%
2019/07/09	0	0.00	17	46.81	46.70	-17	545	-3.11%
2019/07/08	0	0.00	1	46.65	46.60	-1	538	-0.19%
2019/07/02	0	0.00	1	46.30	46.50	-1	535	-0.19%
2019/06/28	0	0.00	2	46.75	46.75	-2	520	-0.38%
2019/06/24	2	46.35	3	46.08	46.45	-1	509	-0.20%
2019/06/20	0	0.00	1	47.25	46.90	-1	497	-0.20%
2019/06/19	0	0.00	2	47.00	46.65	-2	482	-0.41%
2019/06/17	0	0.00	1	45.80	45.70	-1	455	-0.22%
2019/06/13	2	45.00	2	45.00	45.15	0	446	0.00%
2019/06/12	0	0.00	3	45.00	45.10	-3	444	-0.68%
2019/06/11	5	45.86	10	45.94	45.60	-5	438	-1.14%
2019/06/10	12	44.83	3	46.27	45.05	9	419	2.14%
2019/06/05	0	0.00	2	44.55	44.60	-2	382	-0.52%
2019/06/03	5	45.13	1	45.45	45.10	4	365	1.10%
2019/05/30	0	0.00	2	44.10	44.60	-2	324	-0.62%
2019/05/22	0	0.00	2	42.00	42.10	-2	255	-0.78%
2019/05/08	2	40.00	26	40.00	40.20	-24	228	-10.51%
2019/05/06	2	40.20	0	0.00	40.10	2	226	0.88%
2019/04/16	0	0.00	15	39.75	39.95	-15	166	-9.03%
2019/04/10	0	0.00	2	38.35	38.50	-2	142	-1.40%
2019/04/09	2	38.05	0	0.00	38.10	2	141	1.41%
2019/04/03	5	38.00	0	0.00	37.90	5	138	3.61%
2019/04/02	10	38.23	0	0.00	38.10	10	138	7.22%
2019/03/29	0.1	38.45	0	0.00	38.25	0.1	137	0.07%
2019/03/25	0	0.00	1	37.05	37.00	-1	124	-0.80%
2019/02/15	0	0.00	9	36.70	36.65	-9	90	-9.92%
2019/02/13	0	0.00	1	35.85	35.80	-1	86	-1.16%
2019/02/12	9	35.85	0	0.00	35.95	9	85	10.53%
2019/01/16	1	35.20	0	0.00	35.15	1	83	1.20%
2018/12/14	1	34.80	0	0.00	34.80	1	148	0.67%
2018/11/19	1	34.40	0	0.00	34.40	1	167	0.60%
2018/11/05	2	32.20	0	0.00	32.90	2	166	1.20%
2018/10/26	0	0.00	2	31.20	30.95	-2	167	-1.20%
2018/10/25	1	30.80	0	0.00	30.60	1	168	0.59%
2018/10/08	1	33.90	0	0.00	33.95	1	130	0.77%
2018/10/03	0	0.00	3	34.35	34.50	-3	136	-2.19%
2018/09/28	2	34.55	2	34.95	34.65	0	140	0.00%
2018/09/27	1	35.05	0	0.00	35.00	1	133	0.75%
2018/08/20	1	34.90	0	0.00	34.95	1	114	0.87%
2018/08/03	2	35.00	0	0.00	35.00	2	122	1.64%
2018/08/01	0	0.00	0	35.10	35.05	0	119	-0.01%
2018/07/31	3	35.00	0	0.00	35.00	3	117	2.56%
2018/07/27	1	34.45	0	0.00	34.95	1	112	0.89%
2018/07/25	0	0.00	1	34.00	34.35	-1	108	-0.92%
2018/07/24	3	34.00	0	0.00	33.90	3	109	2.74%
2018/07/19	5	33.35	0	0.00	33.20	5	107	4.67%
2018/07/18	1	33.10	0	0.00	33.00	1	107	0.93%
2018/06/13	0	0.00	1	34.75	34.55	-1	100	-0.99%
2018/06/05	7	35.80	0	0.00	35.80	7	102	6.84%
2018/05/29	0	0.00	1	34.35	34.45	-1	97	-1.02%
2018/05/17	1	35.10	0	0.00	35.20	1	100	0.99%
2018/05/07	1	35.70	0	0.00	35.60	1	126	0.79%
2018/04/30	0	0.00	4	35.70	35.60	-4	135	-2.96%
2018/04/25	0	0.00	2	35.55	35.60	-2	145	-1.37%
2018/04/17	0	0.00	1	36.50	36.10	-1	155	-0.64%
2018/03/06	3	36.90	0	0.00	36.85	3	183	1.63%
2018/02/06	1	36.80	0	0.00	35.50	1	199	0.50%
2018/01/19	1	38.05	0	0.00	38.30	1	167	0.60%
2018/01/11	2	38.00	2	38.00	38.05	0	179	0.00%