有益 (9962)-元大-鹿港券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
40張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	16.00	0	0.00	15.35	0	141	0.00%
2024/12/06	0	16.00	0	0.00	15.60	0	142	0.01%
2024/12/04	0	16.00	0	0.00	15.60	0	142	0.01%
2024/11/27	0	15.70	0	0.00	15.40	0	143	0.01%
2024/11/14	0	16.20	0	0.00	15.20	0	148	0.01%
2024/10/16	0	15.80	0	0.00	15.65	0	159	0.01%
2024/10/15	2	15.45	0	0.00	15.35	2	160	1.25%
2024/10/09	0	0.00	1	15.65	15.60	-1	161	-0.62%
2024/10/01	1	16.65	0	0.00	16.55	1	154	0.65%
2024/09/30	0	0.00	1	16.55	16.95	-1	148	-0.67%
2024/09/27	1	16.40	2	16.35	16.35	-1	108	-0.92%
2024/09/24	0	15.50	0	0.00	15.60	0	92	0.00%
2024/09/23	2	15.40	0	0.00	15.45	2	91	2.19%
2024/09/16	0	15.60	0	0.00	15.20	0	92	0.00%
2024/08/23	0	15.70	0	0.00	15.30	0	108	0.01%
2024/08/12	2	15.65	0	0.00	15.55	2	135	1.47%
2024/07/17	0	0.00	2	16.10	16.10	-2	153	-1.30%
2024/07/08	0.1	16.75	0	0.00	16.45	0.1	203	0.04%
2024/06/28	0	16.60	0	0.00	16.60	0	266	0.00%
2024/06/27	2	16.55	0	0.00	16.50	2	269	0.74%
2024/06/21	0	0.00	0.3	16.55	16.60	-0.3	287	-0.10%
2024/06/18	0	0.00	2.3	16.65	16.60	-2.3	297	-0.76%
2024/06/07	0	0.00	1	16.71	16.70	-1	324	-0.32%
2024/06/05	0	0.00	0	16.90	16.70	0	327	-0.01%
2024/05/21	0	0.00	1	17.35	17.25	-1	351	-0.28%
2024/05/13	0	16.75	0	0.00	16.55	0	341	0.00%
2024/05/08	0	0.00	14	16.60	16.60	-14	337	-4.14%
2024/04/23	2	16.90	0	0.00	16.85	2	329	0.61%
2024/04/19	1	16.90	0	0.00	16.90	1	328	0.30%
2024/04/18	3	17.37	0	0.00	17.25	3	323	0.93%
2024/04/15	0	18.70	0	0.00	18.70	0	296	0.00%
2024/04/10	1	18.60	0	0.00	18.60	1	289	0.34%
2024/04/09	0	0.00	1	18.90	18.90	-1	278	-0.36%
2024/04/08	10	18.35	1	18.35	18.50	9	262	3.43%
2024/04/03	0	18.40	0	0.00	18.15	0	259	0.00%
2024/04/02	1	18.05	0	0.00	18.05	1	249	0.40%
2024/03/29	0.1	18.30	1	18.00	17.95	-0.9	255	-0.34%
2024/03/27	0	0.00	2	17.85	17.80	-2	266	-0.75%
2024/03/15	1	17.35	0	0.00	17.35	1	380	0.26%
2024/03/13	2	17.45	0	0.00	17.25	2	372	0.54%
2024/02/27	2	18.00	0	0.00	18.05	2	339	0.59%
2024/02/15	1	17.80	0	0.00	17.75	1	341	0.29%
2024/01/26	2	18.10	0	0.00	18.10	2	344	0.58%
2024/01/25	0	18.35	0	0.00	18.00	0	344	0.00%
2023/12/21	1	18.75	0	0.00	18.55	1	278	0.36%
2023/12/15	1	18.15	1	18.90	19.00	0	210	0.00%
2023/12/12	0	0.00	1	17.65	17.65	-1	146	-0.68%
2023/12/08	0	0.00	1	17.70	17.70	-1	148	-0.67%
2023/11/24	0	0.00	10	18.00	17.95	-10	172	-5.79%
2023/09/25	0	0.00	1	17.25	17.20	-1	332	-0.30%
2023/09/22	1	17.05	0	0.00	17.20	1	338	0.30%
2023/09/14	10	17.85	0	0.00	17.85	10	387	2.58%
2023/09/08	0	0.00	1	17.85	17.90	-1	414	-0.24%
2023/09/06	0	17.50	0	0.00	17.15	0	416	0.00%
2023/09/04	1	17.35	1	17.50	17.35	0	434	0.00%
2023/08/10	1	17.35	0	0.00	17.35	1	522	0.19%
2023/08/07	2	18.60	0	0.00	18.55	2	524	0.38%
2023/06/28	0	0.00	1	20.40	20.50	-1	1,126	-0.09%
2023/06/09	0	20.20	4	20.20	20.30	-4	1,204	-0.33%
2023/06/08	0.3	20.20	0	0.00	20.30	0.3	1,215	0.02%
2023/06/07	2	20.25	1	20.25	20.20	1	1,219	0.08%
2023/06/06	0	0.00	2	19.95	19.95	-2	1,212	-0.16%
2023/05/25	1	19.50	0	0.00	19.50	1	1,331	0.08%
2023/05/23	0	0.00	1	19.70	19.80	-1	1,357	-0.07%
2023/05/19	1	19.55	4	19.50	19.50	-3	1,365	-0.22%
2023/05/18	3	19.90	0	0.00	19.90	3	1,367	0.22%
2023/05/09	0	20.15	0	0.00	20.25	0	1,410	0.00%
2023/05/08	2	20.98	10	21.15	20.90	-8	1,389	-0.58%
2023/04/20	1	20.35	0	0.00	20.30	1	1,532	0.07%
2023/04/19	10	21.00	0	0.00	20.85	10	1,519	0.66%
2023/04/17	2	21.65	30	21.65	21.45	-28	1,490	-1.88%
2023/04/14	25	21.54	0	0.00	21.35	25	1,481	1.69%
2023/04/13	11	20.88	0	0.00	22.25	11	1,444	0.76%
2023/04/12	0	0.00	3	22.92	23.00	-3	1,328	-0.23%
2023/04/11	5	22.85	0	0.00	22.80	5	1,268	0.39%
2023/04/10	2	22.93	0	0.00	22.90	2	1,236	0.16%
2023/03/29	1	21.15	0	0.00	21.15	1	1,179	0.08%
2023/03/20	0	0.00	2	21.80	21.80	-2	1,135	-0.18%
2023/03/17	0	0.00	3	21.08	21.30	-3	1,111	-0.27%
2023/03/13	0	0.00	17	22.05	22.10	-17	1,072	-1.58%
2023/03/10	2	21.83	0	0.00	21.85	2	1,055	0.19%
2023/03/06	1	21.75	0	0.00	21.70	1	1,002	0.10%
2023/03/01	0	0.00	3.2	21.39	21.30	-3.2	943	-0.34%
2023/02/24	0	0.00	1	20.50	20.75	-1	915	-0.11%
2023/02/21	0	0.00	1	21.00	21.25	-1	859	-0.12%
2023/02/16	0	0.00	1	20.20	20.20	-1	847	-0.12%
2023/02/14	1	19.85	0	0.00	19.80	1	833	0.12%
2023/02/03	0	0.00	1	19.00	19.10	-1	777	-0.13%
2023/01/30	0	0.00	9	18.83	18.85	-9	713	-1.26%
2023/01/17	0	0.00	1	18.35	18.50	-1	699	-0.14%
2023/01/16	0	0.00	2	18.65	18.35	-2	696	-0.29%
2023/01/13	6	18.60	2	18.90	18.55	4	689	0.58%
2023/01/12	4	18.78	0	0.00	18.80	4	678	0.59%
2023/01/11	0	0.00	3	18.78	18.75	-3	652	-0.46%
2023/01/10	8	18.86	6	19.07	18.80	2	609	0.33%
2023/01/04	1	17.80	0	0.00	17.80	1	479	0.21%
2022/12/28	0	0.00	2	17.15	17.15	-2	452	-0.44%
2022/12/27	0	0.00	1	17.10	17.10	-1	449	-0.22%
2022/12/26	0	0.00	2	17.25	17.15	-2	448	-0.45%
2022/12/22	8	17.33	3	17.75	17.25	5	444	1.12%
2022/12/19	0	0.00	1	16.75	16.70	-1	376	-0.27%
2022/11/04	0	0.00	1	15.65	15.80	-1	426	-0.23%
2022/10/13	2	13.00	2	13.30	12.90	0	491	0.00%
2022/09/13	0	0.00	2	16.10	16.20	-2	557	-0.36%
2022/09/12	0	0.00	1	15.60	15.85	-1	561	-0.18%
2022/08/29	1	15.10	0	0.00	15.00	1	586	0.17%
2022/08/17	0	0.00	5	16.25	15.95	-5	595	-0.84%
2022/08/16	1	16.10	1	15.95	15.95	0	591	0.00%
2022/08/15	0	0.00	1	16.40	16.30	-1	585	-0.17%
2022/08/02	1	15.50	1	15.25	15.35	0	612	0.00%
2022/08/01	2	15.58	3	15.57	15.85	-1	627	-0.16%
2022/07/05	0	0.00	1	12.40	12.60	-1	1,840	-0.05%
2022/07/04	0	0.00	1	12.35	12.35	-1	1,871	-0.05%
2022/06/27	1	13.30	1	13.35	13.50	0	2,020	0.00%
2022/06/24	0	0.00	3	13.00	13.15	-3	2,075	-0.14%
2022/06/23	3	14.05	0	0.00	14.05	3	2,135	0.14%
2022/06/22	2	14.55	0	0.00	14.10	2	2,480	0.08%
2022/06/20	0.1	15.00	1	14.35	14.25	-0.9	2,779	-0.03%
2022/06/17	0.2	15.40	0	0.00	15.40	0.2	3,152	0.01%
2022/06/16	0	0.00	6	15.65	15.70	-6	3,340	-0.18%
2022/06/14	1	15.80	0	0.00	16.10	1	3,356	0.03%
2022/06/13	1	16.40	0	0.00	16.40	1	3,364	0.03%
2022/06/09	1	16.90	1	16.95	16.85	0	3,495	0.00%
2022/05/24	0	0.00	1	17.30	17.15	-1	3,796	-0.03%
2022/05/20	0	0.00	4	17.10	17.10	-4	3,833	-0.10%
2022/05/19	1	16.65	1	16.90	16.90	0	3,877	0.00%
2022/05/18	0	0.00	3	17.25	17.25	-3	3,870	-0.08%
2022/05/17	5	17.10	2	17.15	17.15	3	3,868	0.08%
2022/05/11	0	0.00	5	17.50	17.40	-5	3,846	-0.13%
2022/05/09	1	17.50	0	0.00	17.10	1	3,821	0.03%
2022/05/04	1	18.75	0	0.00	18.70	1	3,810	0.03%
2022/05/03	0	0.00	3	18.82	19.00	-3	3,806	-0.08%
2022/04/29	1	18.95	8	18.80	18.75	-7	3,799	-0.18%
2022/04/28	8	19.04	0	0.00	18.85	8	3,806	0.21%
2022/04/27	2	18.20	2	18.45	18.65	0	3,802	0.00%
2022/04/25	3	19.57	0	0.00	19.30	3	3,745	0.08%
2022/04/22	3.2	20.84	9	21.10	20.70	-5.8	3,705	-0.16%
2022/04/21	11	21.22	7	21.19	20.70	4	3,683	0.11%
2022/04/20	8.2	21.56	2	21.53	21.50	6.2	3,669	0.17%
2022/04/19	3.2	21.41	10	21.79	21.80	-6.8	3,653	-0.19%
2022/04/18	3	21.52	15	21.39	21.35	-12	3,638	-0.33%
2022/04/15	10.6	22.43	25	22.43	21.95	-14.4	3,622	-0.40%
2022/04/14	4	22.60	2	22.50	22.50	2	3,519	0.06%
2022/04/13	15	22.79	25	22.93	23.20	-10	3,418	-0.29%
2022/04/12	30	22.40	16	22.47	22.45	14	3,152	0.44%
2022/04/11	28	22.06	29	22.45	22.25	-1	2,974	-0.03%
2022/04/08	13	20.47	3	20.90	20.90	10	2,663	0.38%
2022/04/07	7	20.68	13	21.23	20.25	-6	2,653	-0.23%
2022/04/06	8	20.92	3	21.15	21.05	5	2,601	0.19%
2022/04/01	8	20.64	2	20.78	20.90	6	2,590	0.23%
2022/03/31	8	20.88	2	20.83	20.65	6	2,581	0.23%
2022/03/30	14	20.75	12	20.82	20.65	2	2,564	0.08%
2022/03/29	6	21.43	5	21.10	21.10	1	2,526	0.04%
2022/03/28	2	21.40	7	21.62	21.90	-5	2,482	-0.20%
2022/03/25	29	21.62	17	21.73	21.95	12	2,434	0.49%
2022/03/24	8	21.55	37	21.63	21.70	-29	2,113	-1.37%
2022/03/23	5	20.23	10	20.47	20.80	-5	1,963	-0.25%
2022/03/22	12	20.43	10.4	20.68	20.55	1.6	1,927	0.08%
2022/03/21	14	19.03	14.2	19.60	19.90	-0.2	1,728	-0.01%
2022/03/18	0	0.00	4	18.13	18.10	-4	1,607	-0.25%
2022/03/17	9	17.83	0	0.00	17.85	9	1,699	0.53%
2022/03/16	0.2	17.75	0	0.00	17.80	0.2	1,693	0.01%
2022/03/15	0	0.00	2	19.10	17.85	-2	1,683	-0.12%
2022/03/14	0	0.00	2	18.40	18.45	-2	1,635	-0.12%
2022/03/11	0	0.00	5	18.00	17.75	-5	1,589	-0.31%
2022/03/10	4	17.85	4	18.10	17.70	0	1,577	0.00%
2022/03/09	12	17.63	6	17.85	17.75	6	1,559	0.38%
2022/03/08	6	17.95	16	18.47	17.25	-10	1,548	-0.65%
2022/03/07	11	17.83	4	17.84	17.70	7	1,469	0.48%
2022/03/04	12	17.55	16	17.63	17.55	-4	1,432	-0.28%
2022/03/01	0	0.00	3	17.80	17.50	-3	1,415	-0.21%
2022/02/24	10	17.00	0	0.00	16.60	10	1,441	0.69%
2022/02/23	0	0.00	1	17.05	16.95	-1	1,434	-0.07%
2022/02/22	0	0.00	2	16.88	16.80	-2	1,421	-0.14%
2022/02/21	4	17.21	1	17.35	17.30	3	1,411	0.21%
2022/02/10	0	0.00	2	16.85	16.80	-2	1,613	-0.12%
2022/01/14	2	16.00	0	0.00	16.15	2	1,828	0.11%
2022/01/10	1	16.35	2	16.65	16.50	-1	1,923	-0.05%
2022/01/05	0	0.00	12	17.85	17.40	-12	1,933	-0.62%
2022/01/04	2	17.25	0	0.00	17.30	2	1,939	0.10%
2022/01/03	10	17.62	1	17.55	17.50	9	1,954	0.46%
2021/12/29	0	0.00	2	18.40	18.45	-2	1,966	-0.10%
2021/12/23	1	18.65	0	0.00	18.50	1	2,054	0.05%
2021/12/15	4	19.74	2	19.83	19.35	2	1,971	0.10%
2021/12/14	1	18.00	2	18.90	19.10	-1	1,820	-0.05%
2021/12/13	2	17.60	19	17.88	18.50	-17	1,798	-0.95%
2021/12/08	9	17.20	0	0.00	16.95	9	2,168	0.42%
2021/12/07	0	0.00	30	16.50	16.70	-30	2,179	-1.38%
2021/11/25	2	17.30	0	0.00	17.30	2	2,548	0.08%
2021/11/22	0	0.00	1	16.55	16.45	-1	2,884	-0.03%
2021/11/19	1	16.65	0	0.00	16.40	1	2,953	0.03%
2021/11/12	0	0.00	14	17.50	17.45	-14	3,190	-0.44%
2021/11/11	1	18.15	1	17.65	17.35	0	3,212	0.00%
2021/11/10	13	17.10	1	17.30	17.05	12	3,193	0.38%
2021/11/09	1	17.10	0	0.00	17.35	1	3,246	0.03%
2021/11/08	1	17.25	2	17.50	17.50	-1	3,198	-0.03%
2021/11/05	1	15.90	0	0.00	15.95	1	3,208	0.03%
2021/11/04	2	16.30	8	16.21	16.05	-6	3,315	-0.18%
2021/11/03	2	16.30	8	16.49	16.30	-6	3,519	-0.17%
2021/11/02	0	0.00	4	16.15	15.80	-4	3,534	-0.11%
2021/11/01	2	15.90	0	0.00	15.90	2	3,542	0.06%
2021/10/28	2	16.05	2	16.15	16.05	0	3,560	0.00%
2021/10/25	0	0.00	5	16.55	16.40	-5	3,582	-0.14%
2021/10/22	11	16.61	14	16.74	16.35	-3	3,593	-0.08%
2021/10/21	12	17.78	2.1	16.60	17.90	10	3,560	0.28%
2021/10/20	2	16.35	0.3	16.48	16.30	1.8	3,581	0.05%
2021/10/19	0	0.00	6	16.48	16.50	-6	3,941	-0.15%
2021/10/18	1	15.90	1	16.45	15.95	0	4,409	0.00%
2021/10/15	6	16.00	0	0.00	16.20	6	4,550	0.13%
2021/10/14	0	0.00	1	16.20	16.00	-1	5,092	-0.02%
2021/10/12	5	16.35	0	0.00	16.20	5	5,557	0.09%
2021/10/06	4	16.40	0	0.00	16.55	4	5,665	0.07%
2021/10/04	3.1	17.29	0	0.00	16.85	3.1	5,957	0.05%
2021/10/01	2	18.65	0	0.00	18.70	2	5,948	0.03%
2021/09/30	0.3	19.40	0	0.00	19.60	0.3	5,938	0.00%
2021/09/29	1	18.70	5	18.70	18.80	-4	5,926	-0.07%
2021/09/28	0.1	19.10	0	0.00	18.95	0.1	5,940	0.00%
2021/09/27	6	19.36	7	19.51	19.30	-1	6,057	-0.02%
2021/09/24	7	19.25	0	0.00	19.25	7	6,320	0.11%
2021/09/22	3.1	19.48	14	19.56	19.40	-10.9	6,344	-0.17%
2021/09/17	1	20.70	0	0.00	20.40	1	6,348	0.02%
2021/09/16	3.1	21.24	2	20.90	20.90	1.1	6,344	0.02%
2021/09/15	1.1	21.51	0	0.00	21.60	1.1	6,292	0.02%
2021/09/14	22	21.78	8.2	22.14	22.00	13.8	6,239	0.22%
2021/09/13	6.2	21.63	12	20.93	21.70	-5.8	5,902	-0.10%
2021/09/10	12	20.23	8	20.45	20.20	4	5,804	0.07%
2021/09/09	3	19.63	8	19.84	20.00	-5	5,754	-0.09%
2021/09/08	2	19.65	0	0.00	19.45	2	5,720	0.03%
2021/09/07	1	20.20	1	20.55	19.75	0	5,694	0.00%
2021/09/06	20	20.95	25	20.46	20.30	-5	5,653	-0.09%
2021/09/03	2	20.58	1	20.50	20.60	1	5,596	0.02%
2021/09/01	0	0.00	3	21.67	21.25	-3	5,505	-0.05%
2021/08/31	0	0.00	18	21.52	21.65	-18	5,415	-0.33%
2021/08/30	2	20.98	1	20.85	20.75	1	5,302	0.02%
2021/08/27	2	20.70	2	20.70	20.60	0	5,205	0.00%
2021/08/26	2	21.30	6	20.98	21.55	-4	5,082	-0.08%
2021/08/25	1	19.80	10	19.95	19.60	-9	4,858	-0.19%
2021/08/24	7	19.21	0	0.00	19.05	7	4,783	0.15%
2021/08/23	0	0.00	4	18.40	18.95	-4	4,659	-0.09%
2021/08/20	14	17.40	0	0.00	17.25	14	4,627	0.30%
2021/08/19	3	18.37	4	18.45	17.80	-1	4,590	-0.02%
2021/08/18	5	18.17	8	18.39	19.10	-3	4,554	-0.07%
2021/08/17	13	19.31	6	18.88	18.45	7	4,484	0.16%
2021/08/16	1	19.60	20	19.50	19.50	-19	4,430	-0.43%
2021/08/13	4	20.19	7	19.89	19.40	-3	4,382	-0.07%
2021/08/12	8	19.21	7.3	19.45	19.90	0.7	4,313	0.02%
2021/08/11	0	0.00	5	19.70	18.45	-5	4,247	-0.12%
2021/08/10	11	19.43	6	19.82	19.45	5	4,158	0.12%
2021/08/09	23	21.67	12	22.06	21.10	11	4,048	0.27%
2021/08/06	13	21.35	2	22.60	21.15	11	3,827	0.29%
2021/08/05	3	22.87	0	0.00	22.80	3	3,788	0.08%
2021/08/03	0	0.00	2	24.35	24.30	-2	3,785	-0.05%
2021/08/02	0	0.00	2	23.00	23.20	-2	3,794	-0.05%
2021/07/30	32	22.60	2	22.60	22.50	30	3,790	0.79%
2021/07/29	4	23.20	0	0.00	22.60	4	3,778	0.11%
2021/07/28	0	0.00	2	22.10	21.80	-2	3,756	-0.05%
2021/07/27	20	22.60	0	0.00	22.50	20	3,737	0.54%
2021/07/26	1	23.05	10	24.70	23.05	-9	3,702	-0.24%
2021/07/23	88	24.34	80	24.93	25.60	8	3,593	0.22%
2021/07/22	14	24.53	79	24.10	23.30	-65	3,221	-2.02%
2021/07/21	10	25.60	10	25.60	25.60	0	2,738	0.00%
2021/07/20	16	22.58	11	22.67	23.30	5	2,589	0.19%
2021/07/19	15	21.16	2.4	21.19	21.20	12.6	2,052	0.61%
2021/07/16	1	19.50	1	19.00	19.30	0	1,686	0.00%
2021/07/15	0	0.00	9	18.73	19.15	-9	1,645	-0.55%
2021/07/14	0	0.00	1	18.30	17.45	-1	1,610	-0.06%
2021/07/13	15	17.98	18	19.41	17.95	-3	1,639	-0.18%
2021/07/12	21	19.87	3	20.25	19.90	18	1,599	1.13%
2021/07/09	7	18.31	0	0.00	18.45	7	1,427	0.49%
2021/07/07	5	15.91	0	0.00	15.30	5	1,237	0.40%
2021/07/06	55	16.26	0	0.00	16.30	55	1,216	4.52%
2021/07/05	14	16.65	35	16.53	16.20	-21	1,200	-1.75%
2021/07/02	81	17.33	79	16.75	17.10	2	1,168	0.17%
2021/07/01	73	17.32	15	17.01	17.65	58	1,037	5.59%
2021/06/30	6	16.05	12	16.05	16.05	-6	756	-0.79%
2021/06/29	5	14.60	5	14.60	14.60	0	697	0.00%
2021/06/28	12	13.30	1	13.30	13.30	11	672	1.64%
2021/06/25	0	0.00	1	12.10	12.10	-1	625	-0.16%
2021/05/19	1	10.80	0	0.00	10.70	1	534	0.19%
2021/05/17	0	0.00	1	9.63	9.50	-1	526	-0.19%
2021/05/12	1	11.05	1	12.20	11.05	0	512	0.00%
2021/05/10	2	12.65	0	0.00	12.85	2	470	0.43%
2021/04/29	0	0.00	10	12.20	12.20	-10	381	-2.62%
2021/04/22	11	12.48	1	13.40	12.30	10	318	3.14%
2021/04/21	2	12.60	5	12.62	12.45	-3	237	-1.26%
2021/04/20	1	13.00	3	12.95	12.20	-2	220	-0.91%
2021/04/19	1	12.50	1	12.60	12.75	0	187	0.00%
2021/04/16	3	11.57	0	0.00	11.60	3	124	2.42%
2021/03/15	0	0.00	70	9.54	9.62	-70	121	-57.67%
2021/03/04	51	9.91	0	0.00	9.89	51	130	39.20%
2021/02/26	19	9.80	0	0.00	9.79	19	127	14.95%
2021/02/24	0	0.00	1	9.50	9.50	-1	123	-0.81%
2021/01/28	0.3	9.21	0	0.00	9.15	0.3	117	0.21%
2021/01/05	0	0.00	1	10.20	10.20	-1	99	-1.01%
2021/01/04	1	10.15	0	0.00	10.10	1	97	1.03%
2019/11/26	0	0.00	1	9.95	10.05	-1	33	-2.95%
2019/11/21	0	0.00	7	10.00	10.00	-7	35	-19.54%
2019/11/01	0	0.00	4	10.10	10.00	-4	39	-10.10%
2019/10/30	0	0.00	3	10.20	10.15	-3	39	-7.56%
2019/10/14	0	0.00	4	10.25	10.15	-4	46	-8.67%
2019/09/27	2	10.43	0	0.00	10.40	2	47	4.21%
2019/09/26	0	0.00	9	10.50	10.50	-9	47	-18.99%
2019/09/25	2	10.55	0	0.00	10.55	2	47	4.23%
2019/07/02	0	0.00	0.2	10.80	10.90	-0.2	82	-0.24%
2019/06/28	1	11.80	0	0.00	11.85	1	80	1.24%
2019/05/10	0	0.00	1	11.80	11.80	-1	115	-0.87%
2019/04/19	1	11.90	0	0.00	12.00	1	100	0.99%
2019/03/25	0.1	12.15	0	0.00	12.05	0.1	85	0.12%
2019/03/19	5	12.00	0	0.00	12.00	5	79	6.28%
2019/03/15	2	12.00	0	0.00	12.05	2	73	2.72%
2018/11/08	1	11.50	0	0.00	11.55	1	99	1.00%
2018/10/16	1	11.65	0	0.00	11.75	1	186	0.54%
2018/08/21	0	0.00	3	11.55	11.70	-3	602	-0.50%
2018/08/01	3	12.25	0	0.00	12.20	3	572	0.52%
2018/07/27	0	0.00	3	12.00	12.00	-3	535	-0.56%
2018/07/25	1	11.70	0	0.00	11.65	1	526	0.19%
2018/07/17	2	11.65	0	0.00	11.75	2	496	0.40%
2018/07/10	0	0.00	2	12.70	12.60	-2	429	-0.47%
2018/07/09	0	0.00	2	12.60	12.70	-2	412	-0.48%
2018/02/26	0	0.00	0.2	10.70	10.80	-0.2	51	-0.29%
2018/02/12	0	0.00	1	10.45	10.45	-1	45	-2.20%