元大S&P500 (00646)-元大-大甲券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
3,392張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	50.80	0	0.00	50.80	3	4,107	0.07%
2024/04/22	0	0.00	1	50.30	50.50	-1	4,110	-0.02%
2024/04/19	2.5	50.04	0.1	50.50	50.10	2.4	4,088	0.06%
2024/04/18	1	50.66	0	0.00	50.75	1	3,981	0.03%
2024/04/17	2	51.13	0	0.00	51.15	2	3,979	0.05%
2024/04/16	4	50.95	0	0.00	51.15	4	3,998	0.10%
2024/04/15	0	0.00	6	51.65	51.70	-6	4,043	-0.15%
2024/04/11	1.1	51.46	0	0.00	51.60	1.1	4,001	0.03%
2024/04/10	1	51.75	0	0.00	51.75	1	3,853	0.03%
2024/04/02	4	52.25	0	0.00	52.25	4	3,633	0.11%
2024/04/01	1	52.40	0	0.00	52.40	1	3,617	0.03%
2024/03/28	0	0.00	0.1	52.25	52.20	-0.1	3,589	0.00%
2024/03/27	0	51.95	0	0.00	51.90	0	3,550	0.00%
2024/03/26	0	0.00	0.3	52.20	51.95	-0.3	3,484	-0.01%
2024/03/22	0	52.25	0	0.00	52.30	0	3,466	0.00%
2024/03/21	0.2	51.95	0	0.00	52.00	0.2	3,440	0.01%
2024/03/19	0	0.00	0	50.85	50.80	0	3,421	0.00%
2024/03/18	1	50.45	0	0.00	50.60	1	3,414	0.03%
2024/03/15	0	50.70	0	0.00	50.85	0	3,385	0.00%
2024/03/14	0	50.75	0	0.00	50.80	0	3,358	0.00%
2024/03/12	0	50.30	0	0.00	50.35	0	3,346	0.00%
2024/03/11	2	50.13	0.1	50.25	50.20	1.9	3,345	0.06%
2024/03/07	1	50.15	1	50.16	50.15	0	3,275	0.00%
2024/03/06	1	50.05	0	0.00	50.10	1	3,224	0.03%
2024/03/04	0	0.00	1	50.55	50.55	-1	3,113	-0.03%
2024/03/01	0	0.00	0.1	50.35	50.30	-0.1	3,029	0.00%
2024/02/26	1	50.00	0	0.00	50.10	1	2,911	0.03%
2024/02/23	0	0.00	7	50.22	50.25	-7	2,833	-0.25%
2024/02/22	1	49.39	3.7	49.26	49.41	-2.7	2,772	-0.10%
2024/02/05	1	48.40	0	0.00	48.44	1	2,656	0.04%
2024/01/31	0	0.00	1	47.70	47.79	-1	2,516	-0.04%
2024/01/26	1	47.32	0	0.00	47.29	1	2,294	0.04%
2024/01/25	0	0.00	0.1	47.31	47.20	-0.1	2,226	0.00%
2024/01/16	0	0.00	1	46.57	46.57	-1	1,526	-0.07%
2024/01/10	1	45.88	0	0.00	45.78	1	1,365	0.07%
2024/01/08	0.4	45.24	0	0.00	45.14	0.4	1,242	0.04%
2024/01/04	2	45.50	0	0.00	45.48	2	1,219	0.16%
2024/01/03	0	0.00	1.2	45.72	45.71	-1.2	1,236	-0.10%
2024/01/02	3	45.65	0	0.00	45.79	3	1,243	0.24%
2023/12/28	0	0.00	1.5	45.78	45.72	-1.5	1,218	-0.12%
2023/12/25	0	0.00	0	46.15	46.21	0	1,211	0.00%
2023/12/21	0	46.00	0	0.00	45.94	0	1,193	0.00%
2023/12/20	0	0.00	0.4	46.41	46.60	-0.4	1,179	-0.04%
2023/12/04	0	0.00	23	44.68	44.74	-23	1,041	-2.21%
2023/11/29	12	44.45	1	44.46	44.37	11	1,052	1.05%
2023/11/28	10	44.62	0	0.00	44.60	10	1,065	0.94%
2023/11/16	0.2	44.72	0	0.00	44.73	0.2	1,044	0.01%
2023/11/15	0.1	44.89	0	0.00	45.00	0.1	1,021	0.00%
2023/11/14	0.1	44.17	0	0.00	44.30	0.1	978	0.01%
2023/11/13	0.1	44.17	0	0.00	44.17	0.1	981	0.01%
2023/11/01	0.1	42.30	0	0.00	42.24	0.1	1,051	0.01%
2023/10/04	5	42.54	0	0.00	42.57	5	1,399	0.36%
2023/09/26	0.5	43.32	0	0.00	43.31	0.5	1,412	0.03%
2023/09/22	4	43.30	0	0.00	43.32	4	1,416	0.28%
2023/09/21	4	43.81	0	0.00	43.89	4	1,397	0.29%
2023/09/20	4	44.23	0	0.00	44.21	4	1,371	0.29%
2023/09/19	4	44.34	0	0.00	44.30	4	1,373	0.29%
2023/09/07	4	44.36	0	0.00	44.29	4	1,390	0.29%
2023/09/05	12	44.73	0	0.00	44.71	12	1,398	0.86%
2023/09/01	6.1	44.68	0	0.00	44.75	6.1	1,389	0.44%
2023/08/18	0	0.00	0.1	43.40	43.32	-0.1	1,392	0.00%
2023/08/17	6	43.71	0	0.00	43.75	6	1,431	0.42%
2023/08/16	8	44.05	0	0.00	44.02	8	1,433	0.56%
2023/08/14	2	44.16	0	0.00	44.17	2	1,425	0.14%
2023/08/10	8	44.21	2	44.18	44.24	6	1,439	0.42%
2023/08/09	4.1	44.52	0	0.00	44.53	4.1	1,413	0.29%
2023/08/08	0	0.00	4.8	44.54	44.54	-4.8	1,399	-0.35%
2023/08/04	0	44.50	0	0.00	44.50	0	1,354	0.00%
2023/07/31	0.1	44.65	0	0.00	44.74	0.1	1,262	0.00%
2023/07/28	0.1	44.22	0	0.00	44.20	0.1	1,209	0.00%
2023/07/25	0	0.00	5	44.35	44.35	-5	1,090	-0.46%
2023/07/20	0	44.05	0	0.00	44.06	0	1,030	0.00%
2023/07/17	0	43.35	1	43.35	43.37	-1	987	-0.10%
2023/07/10	0	0.00	2	42.86	42.83	-2	861	-0.23%
2023/07/06	0	0.00	2	43.08	43.07	-2	859	-0.23%
2023/07/05	0	43.14	1	43.10	43.13	-1	863	-0.11%
2023/07/04	0	0.00	1	43.05	43.11	-1	845	-0.12%
2023/07/03	0	0.00	2	42.99	43.10	-2	858	-0.23%
2023/06/30	0	0.00	3	42.48	42.48	-3	843	-0.36%
2023/06/26	1	41.78	0	0.00	42.00	1	863	0.12%
2023/06/15	2	41.77	0	0.00	41.78	2	862	0.23%
2023/06/14	2	41.70	0	41.75	41.76	2	865	0.23%
2023/06/13	0	0.00	14	41.45	42.00	-14	857	-1.63%
2023/06/09	0.1	40.79	0	0.00	40.82	0.1	833	0.01%
2023/06/07	0	0.00	3	40.87	40.86	-3	861	-0.35%
2023/06/05	14	40.79	10	40.79	40.80	4	853	0.47%
2023/06/02	0	0.00	0	40.24	40.34	0	850	0.00%
2023/06/01	2	39.84	0	0.00	39.92	2	817	0.24%
2023/05/30	1	39.97	0	0.00	40.10	1	826	0.12%
2023/05/29	14	40.06	0	0.00	40.02	14	808	1.73%
2023/05/26	0	0.00	1	39.59	39.56	-1	808	-0.12%
2023/05/25	0	0.00	15	39.48	39.52	-15	805	-1.86%
2023/05/24	0	0.00	3	39.69	39.67	-3	818	-0.37%
2023/05/11	0.1	39.34	0	0.00	39.39	0.1	709	0.01%
2023/05/04	0	0.00	0.2	38.84	38.92	-0.2	749	-0.02%
2023/05/03	0	0.00	0.5	39.22	39.20	-0.5	749	-0.07%
2023/04/20	10	39.19	0	0.00	39.25	10	758	1.32%
2023/04/14	0	0.00	0.1	38.88	38.92	-0.1	736	-0.02%
2023/04/13	0	0.00	1	38.57	38.55	-1	727	-0.14%
2023/04/10	0	0.00	2	38.69	38.68	-2	686	-0.29%
2023/04/07	0	0.00	4	38.75	38.67	-4	670	-0.60%
2023/04/06	0	0.00	19	38.53	38.55	-19	669	-2.84%
2023/03/30	1.1	38.00	0	0.00	38.08	1.1	668	0.16%
2023/03/23	1.1	37.26	0	0.00	37.26	1.1	683	0.15%
2023/03/22	0	0.00	1	38.40	37.85	-1	673	-0.15%
2023/03/20	0.1	37.31	0	0.00	37.15	0.1	653	0.01%
2023/03/17	0	37.51	4	37.49	37.48	-4	637	-0.62%
2023/03/16	1	37.09	0	0.00	37.10	1	629	0.16%
2023/03/14	10	36.75	0	0.00	36.71	10	612	1.63%
2023/03/13	0	37.31	0	0.00	37.27	0	600	0.00%
2023/03/10	26	37.33	0	0.00	37.30	26	584	4.45%
2023/03/09	0	38.04	0	0.00	38.07	0	566	0.00%
2023/03/08	0	38.00	0	0.00	37.99	0	571	0.01%
2023/03/07	0	0.00	4	38.37	38.35	-4	558	-0.72%
2023/03/03	1	37.69	0	0.00	37.77	1	559	0.18%
2023/03/02	5	37.38	0	0.00	37.43	5	558	0.90%
2023/03/01	2.2	37.53	0	0.00	37.72	2.2	558	0.39%
2023/02/24	0	37.85	0	0.00	37.80	0	556	0.00%
2023/02/23	3	37.78	0	0.00	37.72	3	537	0.56%
2023/02/22	7	37.84	0	0.00	37.84	7	531	1.32%
2023/02/21	3	38.23	0	0.00	38.20	3	519	0.58%
2023/02/20	1	38.37	0	0.00	38.38	1	523	0.19%
2023/02/17	7	38.31	0	0.00	38.29	7	542	1.29%
2023/02/16	0	0.00	0	38.71	38.87	0	557	-0.01%
2023/02/10	3	37.97	0	0.00	37.99	3	596	0.51%
2023/02/09	0	38.35	0	0.00	38.36	0	605	0.00%
2023/02/03	0	0.00	0	38.16	38.11	0	627	0.00%
2023/02/02	0	37.89	0	37.85	37.87	0	635	0.00%
2023/01/31	0.1	37.34	0	0.00	37.31	0.1	633	0.01%
2023/01/16	0	0.00	0	37.40	37.41	0	669	0.00%
2023/01/12	0	0.00	1	37.25	37.34	-1	669	-0.15%
2022/12/22	0	0.00	6	36.94	36.91	-6	751	-0.80%
2022/12/20	7.6	36.24	0	0.00	36.04	7.6	743	1.02%
2022/12/19	1	36.78	0	0.00	36.74	1	744	0.14%
2022/12/14	0	0.00	0.1	38.13	38.14	-0.1	742	-0.01%
2022/12/12	0	37.45	0	0.00	37.38	0	745	0.00%
2022/12/08	2	37.36	0	0.00	37.37	2	771	0.26%
2022/12/07	0	37.53	0	0.00	37.50	0	802	0.00%
2022/12/06	1	37.89	0	0.00	37.81	1	806	0.13%
2022/12/01	1	38.65	1	38.64	38.64	0	842	0.00%
2022/11/29	0	38.04	0	0.00	38.08	0	855	0.00%
2022/11/28	1	38.33	0	0.00	38.29	1	859	0.12%
2022/11/25	0.1	38.50	0	0.00	38.43	0.1	879	0.01%
2022/11/22	1	38.00	0	0.00	38.01	1	917	0.11%
2022/11/17	0	38.00	0	0.00	38.17	0	945	0.00%
2022/11/16	0.1	38.34	0	0.00	38.44	0.1	950	0.01%
2022/11/11	0	0.00	1	38.20	38.13	-1	914	-0.11%
2022/11/10	1	36.97	0	0.00	37.00	1	884	0.11%
2022/11/08	0	0.00	2.1	37.64	37.56	-2.1	881	-0.23%
2022/11/04	1	37.10	0	0.00	37.10	1	872	0.11%
2022/10/20	0	0.00	0.1	36.50	36.65	-0.1	802	-0.01%
2022/10/03	1	35.30	0	0.00	35.23	1	745	0.13%
2022/09/28	1	35.74	0	0.00	35.64	1	730	0.14%
2022/09/27	1	36.12	0	0.00	36.15	1	734	0.14%
2022/09/26	1	36.11	0	36.21	36.08	1	733	0.13%
2022/09/23	1	36.68	0	0.00	36.75	1	722	0.14%
2022/09/22	1	36.83	0	0.00	36.81	1	708	0.14%
2022/09/21	2	37.45	0	0.00	37.49	2	699	0.29%
2022/09/16	0.1	37.50	0	0.00	37.43	0.1	703	0.02%
2022/09/14	2	37.81	0	0.00	37.83	2	695	0.29%
2022/08/31	0.1	38.00	0	0.00	37.71	0.1	656	0.01%
2022/08/23	0.1	38.53	0	0.00	38.43	0.1	625	0.01%
2022/08/19	0	39.53	0	0.00	39.53	0	627	0.00%
2022/08/16	0.1	39.68	0	0.00	39.73	0.1	632	0.01%
2022/08/12	0	0.00	1	38.96	39.00	-1	631	-0.16%
2022/08/05	0	0.00	41	38.41	38.47	-41	660	-6.21%
2022/08/04	0	0.00	46	38.38	38.33	-46	655	-7.02%
2022/08/03	0	0.00	9	37.92	37.92	-9	656	-1.37%
2022/08/02	0.1	37.89	6	37.98	37.97	-6	680	-0.88%
2022/08/01	0	0.00	56	37.80	37.99	-56	683	-8.19%
2022/07/29	0	0.00	66	37.54	37.73	-66	697	-9.46%
2022/07/22	0	0.00	0.2	36.70	36.67	-0.2	716	-0.02%
2022/07/14	0	35.00	0	0.00	34.98	0	757	0.00%
2022/07/11	1	35.58	0	0.00	35.59	1	780	0.13%
2022/06/27	1	35.64	0	0.00	35.75	1	875	0.11%
2022/06/23	4	34.43	0	0.00	34.54	4	901	0.44%
2022/06/22	3	34.35	6	34.31	34.20	-3	917	-0.33%
2022/06/21	3	34.24	0	0.00	34.24	3	910	0.33%
2022/06/20	3	33.72	0	0.00	33.72	3	924	0.32%
2022/06/17	5	33.77	0	0.00	33.96	5	931	0.54%
2022/06/16	14	34.87	0	0.00	34.79	14	937	1.49%
2022/06/15	15	34.37	0	0.00	34.30	15	946	1.58%
2022/06/14	6.1	34.61	0	0.00	34.78	6.1	947	0.64%
2022/06/13	12	35.29	0	0.00	35.31	12	947	1.27%
2022/06/08	0	0.00	7	37.77	37.64	-7	937	-0.75%
2022/06/07	0	0.00	12	37.26	37.21	-12	940	-1.28%
2022/06/06	0	0.00	0	37.49	37.49	0	948	-0.01%
2022/05/31	0.4	37.40	0	0.00	37.33	0.4	985	0.04%
2022/05/26	15.1	36.22	0	0.00	36.10	15.1	962	1.56%
2022/05/24	8	35.97	0	0.00	35.89	8	1,018	0.79%
2022/05/23	5	35.97	0	0.00	36.00	5	1,024	0.49%
2022/05/20	9.4	35.91	0	0.00	35.93	9.4	1,053	0.90%
2022/05/19	3.1	35.89	0	0.00	36.01	3.1	1,053	0.29%
2022/05/17	1	36.78	0	0.00	36.84	1	1,047	0.10%
2022/05/16	1	36.76	0	0.00	36.76	1	1,054	0.09%
2022/05/13	2	36.30	0.2	36.45	36.46	1.8	1,051	0.17%
2022/05/12	6	36.12	0	0.00	36.05	6	1,056	0.57%
2022/05/11	5.1	36.70	0	0.00	36.79	5.1	1,047	0.48%
2022/05/10	3	36.78	0	0.00	36.80	3	1,043	0.29%
2022/05/09	1.1	37.37	0	0.00	37.35	1.1	1,020	0.10%
2022/05/05	0	0.00	45.1	38.91	38.94	-45.1	1,014	-4.45%
2022/05/03	1	37.78	0	0.00	37.91	1	1,074	0.09%
2022/04/29	0	0.00	4	38.71	38.71	-4	1,094	-0.37%
2022/04/25	1.2	38.33	0	0.00	38.39	1.2	1,149	0.10%
2022/04/22	2.3	39.37	0	0.00	39.45	2.3	1,142	0.20%
2022/04/21	0	0.00	16	40.18	40.21	-16	1,141	-1.40%
2022/04/20	0	0.00	21.2	39.92	39.89	-21.2	1,134	-1.86%
2022/04/19	0	0.00	6	39.55	39.55	-6	1,127	-0.53%
2022/04/18	0.1	39.26	0.1	39.29	39.21	-0.1	1,127	0.00%
2022/04/14	0	0.00	3	39.60	39.67	-3	1,110	-0.27%
2022/04/12	0.1	39.33	0	0.00	39.30	0.1	1,098	0.00%
2022/04/11	0	0.00	1	39.80	39.61	-1	1,096	-0.09%
2022/04/08	0	0.00	9	39.87	39.88	-9	1,069	-0.84%
2022/04/07	0.1	39.46	0	0.00	39.45	0.1	1,056	0.00%
2022/04/06	0	0.00	0.1	40.05	40.02	-0.1	1,052	-0.01%
2022/04/01	0	0.00	10	40.02	40.05	-10	1,046	-0.96%
2022/03/31	0	0.00	16	40.44	40.43	-16	1,035	-1.54%
2022/03/30	0	0.00	15	40.72	40.50	-15	1,024	-1.46%
2022/03/29	0	0.00	28	40.36	40.40	-28	1,010	-2.77%
2022/03/28	0	0.00	26	39.88	39.99	-26	999	-2.60%
2022/03/25	0	39.62	28	39.61	39.70	-28	972	-2.88%
2022/03/24	0	0.00	10	39.13	39.21	-10	963	-1.04%
2022/03/23	0	0.00	28	39.42	39.52	-28	960	-2.91%
2022/03/22	0	0.00	3	38.97	38.95	-3	947	-0.32%
2022/03/21	0	38.77	0	0.00	38.85	0	933	0.00%
2022/03/17	1	38.05	0	0.00	38.08	1	893	0.11%
2022/03/15	0	36.79	0	0.00	36.67	0	867	0.01%
2022/03/14	0	36.94	0	0.00	37.01	0	860	0.00%
2022/03/11	0	37.10	0	0.00	36.94	0	858	0.00%
2022/03/10	0	37.26	0	0.00	37.17	0	863	0.00%
2022/03/09	0	36.57	0	0.00	36.52	0	862	0.00%
2022/03/08	0	36.61	0	0.00	36.40	0	882	0.00%
2022/03/07	2	36.95	10	37.09	37.21	-8	867	-0.92%
2022/03/04	6	37.21	10	37.38	37.52	-4	844	-0.47%
2022/03/03	0	37.81	0	0.00	37.86	0	853	0.00%
2022/03/02	10	37.28	0.1	37.37	37.34	10	859	1.16%
2022/03/01	0	37.81	0.3	37.69	37.70	-0.3	852	-0.03%
2022/02/25	10	36.82	0	0.00	36.76	10	839	1.19%
2022/02/24	31.1	36.10	6	35.80	35.81	25.1	830	3.02%
2022/02/23	0	37.24	0	0.00	37.18	0	778	0.01%
2022/02/22	37	36.80	0	0.00	36.85	37	772	4.80%
2022/02/21	11.1	37.37	0	0.00	37.54	11.1	741	1.49%
2022/02/18	6.1	37.82	0	0.00	37.85	6.1	730	0.83%
2022/02/17	0.1	38.26	0	38.25	38.17	0	725	0.00%
2022/02/14	0	0.00	2	38.00	38.02	-2	693	-0.29%
2022/02/11	0	38.60	2.2	38.55	38.33	-2.2	683	-0.32%
2022/02/08	2	38.38	0	0.00	38.38	2	674	0.30%
2022/01/26	63.2	37.24	0	0.00	37.30	63.2	653	9.66%
2022/01/25	97.2	37.26	0	0.00	37.18	97.2	622	15.61%
2022/01/24	53.1	37.79	0	0.00	37.85	53.1	582	9.11%
2022/01/21	88.1	38.14	0	0.00	38.05	88.1	550	16.00%
2022/01/20	27	38.62	0	0.00	38.75	27	532	5.07%
2022/01/12	0	0.00	9.3	40.09	40.16	-9.3	462	-2.00%
2022/01/06	1	39.81	0	0.00	39.85	1	458	0.22%
2022/01/05	1	40.62	0	0.00	40.53	1	444	0.22%
2022/01/03	0	0.00	0.1	40.67	40.68	-0.1	447	-0.02%
2021/12/28	0.3	40.56	0	0.00	40.67	0.3	459	0.05%
2021/12/27	2	40.30	0	0.00	40.33	2	472	0.42%
2021/12/20	0.1	39.34	0	0.00	39.22	0.1	497	0.02%
2021/12/14	1	39.94	0	0.00	39.98	1	503	0.20%
2021/12/13	0	0.00	0.2	40.26	40.25	-0.2	503	-0.03%
2021/12/02	1	38.75	0	0.00	38.78	1	483	0.21%
2021/12/01	1	39.16	0	0.00	39.31	1	460	0.22%
2021/11/25	0	0.00	5	40.22	40.25	-5	416	-1.20%
2021/11/22	0	0.00	0.4	40.24	40.24	-0.4	414	-0.09%
2021/11/18	0.1	40.06	42.9	40.04	40.07	-42.8	413	-10.36%
2021/11/11	1	39.77	0	0.00	39.71	1	425	0.24%
2021/11/09	1	40.00	0	0.00	39.97	1	426	0.24%
2021/11/05	0.1	40.05	3	40.01	40.05	-2.9	419	-0.70%
2021/11/04	0	0.00	3.2	39.80	39.80	-3.2	423	-0.76%
2021/11/03	0	0.00	64	39.54	39.55	-64	427	-14.97%
2021/11/02	0	0.00	1	39.29	39.30	-1	442	-0.23%
2021/10/28	1.1	38.90	0	0.00	38.87	1.1	460	0.23%
2021/10/27	0.1	39.05	0	0.00	39.03	0.1	461	0.02%
2021/10/26	3.1	39.12	10.5	39.06	39.12	-7.4	460	-1.62%
2021/10/21	0.1	38.74	0	0.00	38.68	0.1	448	0.02%
2021/10/19	3.1	38.52	2	38.57	38.48	1.1	439	0.25%
2021/10/15	0	0.00	1	38.35	38.33	-1	438	-0.23%
2021/10/06	3	37.12	0	0.00	37.17	3	431	0.69%
2021/10/05	1	36.68	0	0.00	36.96	1	424	0.24%
2021/10/01	3	36.73	0	0.00	36.72	3	407	0.74%
2021/09/30	0	0.00	3	37.45	37.59	-3	385	-0.78%
2021/09/29	0	0.00	15	37.25	37.38	-15	385	-3.89%
2021/09/23	1	37.63	0	0.00	37.69	1	370	0.27%
2021/09/16	1	38.10	0	0.00	38.13	1	355	0.28%
2021/09/15	2	37.83	0	0.00	37.82	2	350	0.57%
2021/09/13	6	38.01	0	0.00	37.96	6	348	1.72%
2021/09/10	2	38.20	0	0.00	38.26	2	353	0.57%
2021/09/09	2	38.33	0	0.00	38.27	2	359	0.56%
2021/09/06	1	38.43	0	0.00	38.43	1	366	0.27%
2021/09/02	1	38.41	0	0.00	38.42	1	360	0.28%
2021/09/01	0	0.00	0.2	38.60	38.54	-0.2	362	-0.06%
2021/08/25	1	38.36	0	0.00	38.39	1	365	0.27%
2021/08/19	18	37.58	0	0.00	37.57	18	368	4.88%
2021/08/16	2	37.99	0	0.00	38.05	2	361	0.55%
2021/08/09	5	37.80	0	0.00	37.75	5	389	1.28%
2021/08/02	3	37.91	0	0.00	37.83	3	403	0.74%
2021/07/20	1	36.85	0	0.00	36.87	1	424	0.24%
2021/07/19	0	0.00	28	37.02	37.13	-28	420	-6.66%
2021/07/09	4	37.06	0	0.00	37.17	4	449	0.89%
2021/07/08	2	37.37	0	0.00	37.36	2	458	0.44%
2021/07/05	6	37.20	0	0.00	37.18	6	452	1.33%
2021/06/30	0	0.00	1	36.71	36.72	-1	486	-0.21%
2021/06/21	0	0.00	0.2	35.65	35.55	-0.2	523	-0.03%
2021/06/17	1	35.73	0	0.00	35.88	1	511	0.20%
2021/05/31	0	35.76	0	0.00	35.65	0	651	0.00%
2021/05/26	1	35.77	0	0.00	35.78	1	673	0.15%
2021/05/24	13	35.61	0.2	35.55	35.61	12.8	698	1.83%
2021/05/20	11	35.17	0	0.00	35.21	11	703	1.56%
2021/05/19	1	35.08	0	0.00	35.01	1	745	0.13%
2021/05/13	2	34.87	0	0.00	34.80	2	814	0.25%
2021/05/12	1	35.38	0	0.00	35.40	1	796	0.13%
2021/05/07	1	35.98	0	0.00	35.91	1	838	0.12%
2021/05/04	0	0.00	1	35.74	35.75	-1	926	-0.11%
2021/04/28	0	0.00	0.1	35.88	35.85	-0.1	979	-0.01%
2021/04/27	2	35.76	0	0.00	35.85	2	986	0.20%
2021/04/26	1	35.86	0	0.00	35.84	1	984	0.10%
2021/04/23	0	0.00	1	35.68	35.67	-1	984	-0.10%
2021/04/14	0	0.00	0.1	36.10	36.08	-0.1	1,117	-0.01%
2021/03/30	0.1	34.73	0	0.00	34.75	0.1	1,107	0.01%
2021/03/25	0	0.00	0.1	34.10	34.11	-0.1	1,079	-0.01%
2021/03/24	0.2	34.20	0	0.00	34.11	0.2	1,082	0.02%
2021/03/19	1	34.14	0	0.00	34.08	1	1,082	0.09%
2021/03/18	1	34.39	0	0.00	34.40	1	1,064	0.09%
2021/03/16	0	0.00	8	34.31	34.33	-8	1,056	-0.76%
2021/03/15	0	0.00	2	34.10	34.08	-2	1,052	-0.19%
2021/03/10	0	0.00	0	33.35	33.35	0	1,011	0.00%
2021/03/05	4	31.91	0	0.00	32.06	4	988	0.40%
2021/03/04	5	32.33	0	0.00	32.32	5	987	0.51%
2021/02/26	3	32.52	0	0.00	32.47	3	978	0.31%
2021/02/23	1	33.10	14	33.06	33.19	-13	941	-1.38%
2021/02/18	0	0.00	2	33.46	33.40	-2	915	-0.22%
2021/02/17	0	0.00	2	33.52	33.56	-2	925	-0.22%
2021/02/05	0	32.98	12	33.02	33.10	-12	862	-1.39%
2021/02/04	3	32.61	0	0.00	32.60	3	855	0.35%
2021/02/03	1	32.70	0	0.00	32.77	1	844	0.12%
2021/02/02	7	32.40	0	0.00	32.40	7	862	0.81%
2021/02/01	1	31.90	0	0.00	31.91	1	874	0.11%
2021/01/29	0	0.00	2	32.17	31.92	-2	888	-0.23%
2021/01/15	1	32.34	0	0.00	32.25	1	857	0.12%
2021/01/11	1	32.66	0	0.00	32.50	1	782	0.13%
2021/01/06	1	31.87	0	0.00	31.85	1	743	0.13%
2020/12/28	0	0.00	1	31.80	32.00	-1	805	-0.12%
2020/12/22	0	0.00	4	31.71	31.63	-4	852	-0.47%
2020/12/07	0	0.00	8	31.90	31.88	-8	1,045	-0.76%
2020/11/24	0	0.00	190	31.40	31.44	-190	1,086	-17.49%	大賣/鉅額交易
2020/11/23	0	0.00	12	31.15	31.12	-12	1,084	-1.11%
2020/11/17	0	0.00	1	31.54	31.43	-1	1,083	-0.09%
2020/11/16	0.2	31.34	0	0.00	31.48	0.2	1,101	0.02%
2020/11/13	5.2	30.70	0	0.00	30.83	5.2	1,093	0.47%
2020/11/10	25	30.80	1	30.97	30.81	24	1,083	2.22%
2020/11/05	0	0.00	14	30.41	30.32	-14	1,035	-1.35%
2020/11/04	33	29.50	4	30.12	29.84	29	1,023	2.83%
2020/11/03	5	29.10	0	0.00	29.17	5	1,003	0.50%
2020/10/30	46	28.82	0	0.00	28.71	46	987	4.66%
2020/10/29	5	29.03	0	0.00	29.06	5	960	0.52%
2020/10/28	31	29.61	0	0.00	29.67	31	928	3.34%
2020/10/22	6	29.99	0	0.00	30.04	6	926	0.65%
2020/10/07	3	29.71	0	0.00	29.75	3	896	0.33%
2020/10/06	0	0.00	2	29.97	30.03	-2	903	-0.22%
2020/10/05	10	29.80	2	29.80	29.80	8	947	0.84%
2020/09/30	50	29.56	0	0.00	29.46	50	966	5.17%
2020/09/25	1	29.26	0	0.00	29.23	1	958	0.10%
2020/09/24	12	29.00	0	0.00	29.05	12	960	1.25%
2020/09/22	3	29.32	0	0.00	29.36	3	919	0.33%
2020/09/21	1	29.64	0	0.00	29.47	1	900	0.11%
2020/09/18	1	29.93	0	0.00	29.97	1	924	0.11%
2020/09/17	1	30.01	0	0.00	30.13	1	922	0.11%
2020/09/15	1	30.30	0	0.00	30.36	1	895	0.11%
2020/09/14	1	30.25	0	0.00	30.24	1	896	0.11%
2020/09/04	2	30.91	0	0.00	30.90	2	1,033	0.19%
2020/09/03	1	32.09	0	0.00	32.09	1	1,020	0.10%
2020/08/20	0	0.00	1	30.10	30.10	-1	1,101	-0.09%
2020/08/18	1	30.35	0	0.00	30.35	1	1,099	0.09%
2020/08/04	0	0.00	5	29.59	29.58	-5	1,212	-0.41%
2020/08/03	5	29.38	0	0.00	29.40	5	1,218	0.41%
2020/07/27	0	0.00	9	28.96	28.95	-9	1,243	-0.72%
2020/07/20	0	0.00	2	29.02	28.92	-2	1,238	-0.16%
2020/07/10	3	28.25	3	28.31	28.17	0	1,408	0.00%
2020/07/09	1	28.43	0	0.00	28.41	1	1,393	0.07%
2020/07/08	5	28.29	0	0.00	28.26	5	1,393	0.36%
2020/07/07	1	28.47	8	28.43	28.46	-7	1,439	-0.49%
2020/07/01	1	27.78	0	0.00	27.73	1	1,584	0.06%
2020/06/30	3	27.55	0	0.00	27.57	3	1,606	0.19%
2020/06/29	3	27.35	0	0.00	27.22	3	1,659	0.18%
2020/06/10	0	0.00	0.9	29.17	29.15	-0.9	1,903	-0.05%
2020/06/01	0	0.00	1	27.83	27.77	-1	2,219	-0.05%
2020/05/28	0	0.00	1	27.80	27.86	-1	2,278	-0.04%
2020/05/25	0	0.00	4	27.16	27.18	-4	2,392	-0.17%
2020/05/22	2	26.96	0	0.00	26.70	2	2,389	0.08%
2020/05/20	1	26.87	1	26.87	26.87	0	2,377	0.00%
2020/05/19	0	0.00	1	26.96	26.97	-1	2,375	-0.04%
2020/05/18	0	0.00	6	26.40	26.41	-6	2,343	-0.26%
2020/05/14	3	25.78	0	0.00	25.80	3	2,326	0.13%
2020/05/13	5	26.12	0	0.00	26.24	5	2,287	0.22%
2020/05/12	2	26.49	0	0.00	26.62	2	2,275	0.09%
2020/05/04	9	25.59	4	25.57	25.66	5	2,206	0.23%
2020/04/22	6	25.21	0	0.00	25.23	6	2,125	0.28%
2020/04/21	1	25.76	1	26.01	25.77	0	2,101	0.00%
2020/04/17	0	0.00	4	26.50	26.53	-4	2,021	-0.20%
2020/04/15	1	25.90	1	25.94	25.92	0	1,951	0.00%
2020/04/09	1	25.13	0	0.00	25.16	1	1,806	0.06%
2020/04/08	1	24.49	0	0.00	24.59	1	1,780	0.06%
2020/03/31	1	24.21	1	24.22	24.09	0	1,584	0.00%
2020/03/25	2	22.39	0	0.00	22.45	2	1,357	0.15%
2020/03/23	23	20.64	0	0.00	20.48	23	1,250	1.84%
2020/03/20	9	22.06	0	0.00	22.40	9	1,192	0.75%
2020/03/18	7	22.67	0	0.00	22.38	7	1,103	0.63%
2020/03/17	6	22.85	0	0.00	22.94	6	1,054	0.57%
2020/03/16	6	23.10	0	0.00	22.88	6	1,009	0.59%
2020/03/13	3	22.53	0	0.00	23.45	3	967	0.31%
2020/03/12	2	24.46	2	24.71	24.28	0	868	0.00%
2020/03/11	10	25.90	0	0.00	25.69	10	794	1.26%
2020/03/10	4	25.87	7	25.76	26.11	-3	753	-0.40%
2020/03/09	6	26.14	0	0.00	25.98	6	705	0.85%
2020/03/06	2	27.69	0	0.00	27.38	2	643	0.31%
2020/03/05	2	28.38	0	0.00	28.45	2	578	0.35%
2020/03/04	1	27.79	0	0.00	27.92	1	549	0.18%
2020/03/03	4	28.41	0	0.00	28.30	4	519	0.77%
2020/03/02	1	27.31	0	0.00	27.62	1	472	0.21%
2020/02/27	8.5	28.99	0	0.00	28.70	8.5	388	2.19%
2020/02/26	4	29.72	0	0.00	29.90	4	346	1.15%
2020/02/25	6	30.25	0	0.00	30.27	6	339	1.77%
2020/01/15	2	29.83	0	0.00	29.82	2	277	0.72%
2019/12/13	0	0.00	4	29.26	29.29	-4	236	-1.69%
2019/12/12	0.4	29.10	0	0.00	29.08	0.4	232	0.17%
2019/11/11	0	0.00	2	28.44	28.39	-2	184	-1.09%
2019/10/21	2	27.81	0	0.00	27.80	2	226	0.88%
2019/06/26	2	27.59	0	0.00	27.55	2	194	1.03%
2019/06/06	6	26.86	0	0.00	26.85	6	164	3.65%
2019/06/04	0	0.00	11	26.17	26.20	-11	160	-6.85%
2019/03/25	0	0.00	1	26.04	26.04	-1	336	-0.30%
2019/03/22	1	26.59	0	0.00	26.59	1	333	0.30%
2018/12/25	4	22.51	0	0.00	22.47	4	208	1.92%
2018/12/20	3	23.51	0	0.00	23.30	3	196	1.53%
2018/09/18	0	0.00	6	26.78	26.78	-6	160	-3.75%
2018/09/17	32	26.98	0	0.00	26.98	32	162	19.67%
2018/08/27	3	26.69	0	0.00	26.73	3	168	1.78%
2018/08/21	3	26.44	0	0.00	26.44	3	167	1.79%
2018/03/21	0	0.00	3	23.90	23.94	-3	203	-1.47%