元大S&P500正2 (00647L)-元大-大甲券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
84.6
漲跌
▼0.4
漲幅
-0.47%
成交量
36張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	15	80.90	80.95	-15	108	-13.77%
2024/03/12	0	0.00	27	79.69	79.95	-27	106	-25.35%
2024/03/11	0	0.00	8	79.40	79.20	-8	106	-7.52%
2023/12/12	0	0.00	10	66.41	66.55	-10	136	-7.32%
2023/12/07	2	64.50	0	0.00	64.45	2	136	1.47%
2023/12/04	22	65.45	0	0.00	65.40	22	137	16.05%
2023/10/02	2	59.90	0	0.00	59.85	2	116	1.72%
2023/09/27	2	59.20	0	0.00	59.25	2	116	1.72%
2023/08/17	4	62.80	0	0.00	62.95	4	136	2.92%
2023/06/15	0	0.00	2	61.80	61.90	-2	204	-0.98%
2023/06/13	12	61.20	0	0.00	61.30	12	215	5.57%
2023/06/05	3	59.55	0	0.00	59.45	3	238	1.26%
2023/05/25	15	55.62	0	0.00	55.70	15	260	5.76%
2022/10/28	0	0.00	9	50.10	50.05	-9	368	-2.44%
2022/10/18	6	48.99	0	0.00	48.78	6	329	1.82%
2022/10/12	1	45.41	0	0.00	45.37	1	323	0.31%
2022/10/07	0	0.00	7	48.82	48.78	-7	329	-2.12%
2022/10/05	3	49.77	0	0.00	49.78	3	329	0.91%
2022/10/04	2	48.05	0	0.00	48.39	2	323	0.62%
2022/09/30	4	46.59	0	0.00	46.71	4	317	1.26%
2022/09/29	0	0.00	1	48.56	48.67	-1	313	-0.32%
2022/09/28	1	46.16	0	0.00	46.19	1	311	0.32%
2022/08/12	0	0.00	8	61.50	61.75	-8	451	-1.77%
2022/08/11	10	61.90	0	0.00	61.90	10	462	2.16%
2022/08/10	2	59.15	0	0.00	58.95	2	462	0.43%
2022/07/27	1	54.55	0	0.00	54.45	1	564	0.18%
2022/07/20	0	0.00	10	54.25	54.30	-10	590	-1.69%
2022/07/18	1	52.15	0	0.00	52.45	1	596	0.17%
2022/07/08	1	52.85	0	0.00	52.65	1	576	0.17%
2022/07/07	1	51.90	0	0.00	51.90	1	577	0.17%
2022/07/04	1	50.25	0	0.00	50.40	1	579	0.17%
2022/06/27	1	53.60	0	0.00	53.40	1	566	0.18%
2022/06/16	0	0.00	2	50.10	50.15	-2	528	-0.38%
2022/06/14	2	49.51	0	0.00	50.30	2	515	0.39%
2022/06/07	0	0.00	7	58.70	58.40	-7	460	-1.52%
2022/06/01	1	60.25	0	0.00	60.00	1	408	0.24%
2022/05/31	1	60.70	0	0.00	60.70	1	405	0.25%
2022/05/30	1	61.00	0	0.00	61.20	1	409	0.24%
2022/05/26	1	56.05	0	0.00	55.35	1	417	0.24%
2022/05/25	1	55.10	0	0.00	55.40	1	420	0.24%
2022/05/20	1	54.25	0	0.00	54.50	1	444	0.23%
2022/05/17	1	57.25	0	0.00	57.20	1	418	0.24%
2022/03/01	0	0.00	3	66.87	66.70	-3	246	-1.22%
2022/02/24	3	60.52	0	0.00	61.40	3	212	1.42%
2021/03/31	0	0.00	1	56.00	55.85	-1	185	-0.54%
2021/03/29	0	0.00	1	55.90	55.55	-1	183	-0.54%
2021/01/19	0	0.00	1	51.30	51.20	-1	394	-0.25%
2020/12/22	1	48.13	1	48.60	48.13	0	474	0.00%
2020/11/16	0	0.00	1	46.80	46.97	-1	534	-0.19%
2020/11/10	0	0.00	1	44.52	44.75	-1	523	-0.19%
2020/11/09	1	45.56	0	0.00	45.69	1	524	0.19%
2020/10/22	1	42.06	0	0.00	42.26	1	401	0.25%
2020/10/13	0	0.00	1	44.75	45.05	-1	406	-0.25%
2020/09/24	0	0.00	2	38.24	37.93	-2	455	-0.44%
2020/09/16	2	42.34	0	0.00	42.30	2	560	0.36%
2020/09/09	0	0.00	3	40.69	41.01	-3	630	-0.48%
2020/09/04	3	43.49	0	0.00	43.55	3	693	0.43%
2020/09/03	0	0.00	1	46.82	46.81	-1	691	-0.14%
2020/08/31	1	45.48	0	0.00	45.42	1	724	0.14%
2020/08/25	0	0.00	1	43.47	43.47	-1	743	-0.13%
2020/08/03	0	0.00	4	39.15	39.16	-4	1,051	-0.38%
2020/07/09	0	0.00	2	36.90	36.74	-2	1,504	-0.13%
2020/07/08	2	36.29	0	0.00	36.14	2	1,532	0.13%
2020/07/02	0	0.00	4	35.42	35.64	-4	1,692	-0.24%
2020/06/29	3	33.40	0	0.00	33.48	3	1,872	0.16%
2020/06/23	1	34.90	0	0.00	35.85	1	2,021	0.05%
2020/06/15	1	32.84	0	0.00	32.59	1	2,480	0.04%
2020/06/11	1	37.06	0	0.00	36.44	1	2,529	0.04%
2020/06/05	0	0.00	2	36.18	36.28	-2	2,733	-0.07%
2020/06/03	0	0.00	1	35.39	35.37	-1	2,762	-0.04%
2020/06/02	2	34.32	2	34.45	34.50	0	2,800	0.00%
2020/05/29	2	33.79	0	0.00	34.18	2	2,833	0.07%
2020/05/28	0	0.00	4	34.64	34.48	-4	2,861	-0.14%
2020/05/27	4	33.41	0	0.00	33.81	4	2,970	0.13%
2020/04/01	1	24.62	0	0.00	24.10	1	1,770	0.06%
2020/03/26	3	22.80	0	0.00	23.02	3	1,426	0.21%
2020/03/24	3	20.70	0	0.00	20.58	3	1,179	0.25%
2020/03/19	0	0.00	1	21.78	20.63	-1	904	-0.11%
2020/03/18	0	0.00	20	22.36	22.41	-20	819	-2.44%
2020/03/17	1	24.25	0	0.00	24.25	1	750	0.13%
2020/03/16	10	23.98	0	0.00	23.24	10	696	1.44%
2020/03/13	10	22.55	0	0.00	25.07	10	655	1.53%
2020/03/03	0	0.00	1	37.82	37.33	-1	269	-0.37%
2020/03/02	2	35.27	0	0.00	35.96	2	234	0.85%
2020/02/03	0	0.00	1	42.47	42.60	-1	27	-3.64%
2019/12/16	0	0.00	1	41.07	41.12	-1	34	-2.89%
2019/11/11	0	0.00	1	38.79	38.67	-1	95	-1.04%
2019/10/09	1	34.55	0	0.00	34.53	1	119	0.84%
2019/10/01	1	36.88	0	0.00	36.88	1	113	0.88%
2019/09/02	1	35.30	0	0.00	35.30	1	117	0.85%
2018/03/27	0	0.00	2	30.02	30.37	-2	106	-1.88%
2018/03/26	2	29.01	0	0.00	29.23	2	104	1.92%