• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.57
  • 漲跌
    ▼0.06
  • 漲幅
    -0.22%
  • 成交量
    1,874張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216.227.39127.4127.575.29,2480.06%
2024/11/200.227.47127.6327.63-0.89,245-0.01%
2024/11/1911.127.6900.0027.0911.19,2400.12%
2024/11/18127.50128.1127.9609,0820.00%
2024/11/1500.00527.9328.01-59,033-0.06%
2024/11/14128.500.528.9028.500.58,9330.01%
2024/11/1300.002827.8328.35-288,903-0.31%
2024/11/11828.4000.0028.5588,6860.09%
2024/11/080.229.03230.8129.51-1.88,543-0.02%
2024/11/060.428.4000.0028.020.48,1650.00%
2024/11/05228.371328.4828.61-118,029-0.14%
2024/11/04127.3000.0027.2017,9350.01%
2024/10/300.127.0000.0026.850.17,8750.00%
2024/10/2912.227.87228.3227.7010.27,8230.13%
2024/10/28327.74127.8027.8727,8060.03%
2024/10/250.127.9700.0028.370.17,7310.00%
2024/10/244.128.2600.0027.974.17,6610.05%
2024/10/2310.128.4300.0028.8710.17,6760.13%
2024/10/212.128.7100.0028.052.17,5000.03%
2024/10/180.126.48029.0027.790.17,3560.00%
2024/10/170.127.5600.0027.380.17,2450.00%
2024/10/160.127.4700.0027.630.17,1370.00%
2024/10/153.229.091229.1328.70-8.86,899-0.13%
2024/10/141.129.93029.9529.881.16,7540.02%
2024/10/1110.130.5000.0029.1010.16,4530.16%
2024/10/0924.330.46229.5830.8922.36,2180.36%
2024/10/0820.234.772034.0032.510.25,5780.00%
2024/10/070.138.30438.3538.25-3.94,793-0.08%
2024/10/0400.003534.1336.50-354,383-0.80%
2024/09/30427.931329.1229.39-93,999-0.23%
2024/09/271326.6814026.7326.36-1273,669-3.46% 大賣/鉅額交易
2024/09/2600.00123.4824.18-13,320-0.03%
2024/09/2500.00423.4023.10-43,225-0.12%
2024/09/19219.5900.0019.9322,8330.07%
2024/08/201021.7300.0021.62103,0830.32%
2024/08/1600.00121.6021.69-13,112-0.03%
2024/08/0900.00421.2721.35-43,223-0.12%
2024/08/08121.00121.2021.2503,2380.00%
2024/08/0200.004321.7021.70-433,228-1.33%
2024/08/011022.3500.0022.02103,2320.31%
2024/07/311021.5900.0022.42103,2740.31%
2024/07/26222.2100.0022.0823,3490.06%
2024/07/22123.4700.0023.4013,4600.03%
2024/07/1800.00123.8523.83-13,463-0.03%
2024/07/1700.00123.6023.48-13,470-0.03%
2024/07/15523.00123.3023.2643,5490.11%
2024/07/12522.9200.0023.1353,6100.14%
2024/07/05222.1800.0022.0523,7840.05%
2024/06/11123.001023.6222.93-93,987-0.23%
2024/06/07223.9100.0023.4723,9900.05%
2024/06/0600.00224.4324.34-24,025-0.05%
2024/06/05124.09124.4224.1204,0790.00%
2024/06/0400.00124.2624.16-14,146-0.02%
2024/06/03123.73124.0423.9604,1780.00%
2024/05/31124.0900.0023.9914,1950.02%
2024/05/30124.2500.0024.0114,2600.02%
2024/05/29124.25124.6024.4604,2780.00%
2024/05/2800.00124.7024.46-14,301-0.02%
2024/05/27124.26124.5524.4704,3390.00%
2024/05/24124.4500.0024.4014,3670.02%
2024/05/23324.9500.0024.8334,4160.07%
2024/05/22125.1500.0025.4014,4250.02%
2024/05/211125.3200.0025.36114,4940.24%
2024/05/202325.54525.5725.47184,6910.38%
2024/05/171524.601624.6124.60-14,666-0.02%
2024/05/16224.24224.6324.6704,7330.00%
2024/05/14424.6100.0024.4544,9120.08%
2024/05/09224.8200.0024.8525,1520.04%
2024/05/0700.00225.0825.10-25,342-0.04%
2024/05/02124.30124.5724.7905,5810.00%
2024/04/25123.10123.3023.3605,6640.00%
2024/04/2400.00123.4223.13-15,791-0.02%
2024/04/23223.01123.3023.1415,7880.02%
2024/04/15121.82322.8123.10-25,733-0.03%
2024/04/11122.1800.0022.4615,7030.02%
2024/04/09822.7500.0022.5585,7030.14%
2024/03/28222.55222.9022.9805,5730.00%
2024/03/2600.00123.0022.89-15,552-0.02%
2024/03/2500.00122.9022.85-15,543-0.02%
2024/03/22222.7100.0022.6825,5260.04%
2024/03/1900.00222.9622.99-25,497-0.04%
2024/03/15122.4800.0022.4215,5210.02%
2024/03/14122.69123.0622.6405,6070.00%
2024/03/13122.6800.0022.8115,5640.02%
2024/03/1200.00322.9723.20-35,556-0.05%
2024/03/1100.00222.4022.47-25,530-0.04%
2024/03/08122.0000.0021.8315,5060.02%
2024/02/26221.83521.5521.76-35,262-0.06%
2024/02/22222.0400.0022.1925,2030.04%
2024/02/21222.3300.0022.3625,1410.04%
2024/02/1900.00120.9620.73-14,943-0.02%
2024/02/1600.00220.8921.12-24,866-0.04%
2024/02/15120.27420.3820.36-34,750-0.06%
2024/01/3000.00119.4219.13-14,233-0.02%
2024/01/25719.64219.5919.7453,9730.13%
2024/01/24218.5900.0018.5123,7810.05%
2024/01/2200.00219.1418.92-23,553-0.06%
2024/01/09218.9900.0018.9023,1930.06%
2024/01/08419.3500.0019.0243,1830.13%
2023/12/29120.6000.0020.5413,0000.03%
2023/12/2800.00420.2020.54-42,950-0.14%
2023/12/14419.5600.0019.5042,8400.14%
2023/12/1200.00220.3920.32-22,804-0.07%
2023/12/11219.6500.0019.8022,7780.07%
2023/12/05120.8500.0020.7812,5810.04%
2023/11/2100.004623.0923.15-462,601-1.77%
2023/11/0100.00123.4623.38-12,806-0.04%
2023/10/2600.00122.1322.04-12,926-0.03%
2023/10/24121.5900.0021.5913,0170.03%
2023/10/19222.7100.0022.4423,0720.07%
2023/09/13125.1900.0025.3112,9300.03%
2023/09/05226.5200.0026.5722,9620.07%
2023/08/24224.7700.0025.2722,9590.07%
2023/08/1400.001025.7525.86-103,122-0.32%
2023/08/1100.00228.0827.22-23,040-0.07%
2023/08/02528.2200.0027.7853,0280.17%
2023/08/01228.6200.0028.4323,0250.07%
2023/07/21525.1900.0025.4852,7870.18%
2023/07/0300.00225.3625.58-22,986-0.07%
2023/06/07124.4700.0024.3612,9350.03%
2023/06/05224.5000.0024.4822,9610.07%
2023/06/0200.00324.6724.61-32,954-0.10%
2023/05/31323.7600.0023.6532,9570.10%
2023/05/19326.1900.0026.4932,8270.11%
2023/05/18126.9000.0026.7812,7880.04%
2023/05/12126.9600.0026.8312,7650.04%
2023/05/10127.3900.0027.3912,7500.04%
2023/04/0700.00227.7127.61-22,913-0.07%
2023/03/2700.002726.8426.90-272,921-0.92%
2023/03/16127.0400.0026.8312,9190.03%
2023/03/08628.0200.0027.7663,0310.20%
2023/02/2100.00129.9129.89-13,199-0.03%
2023/02/20129.2900.0029.4513,1950.03%
2023/02/10129.5500.0029.4113,3690.03%
2023/02/03330.4900.0029.8833,5310.08%
2023/02/02130.7600.0031.0813,5550.03%
2023/02/01131.2200.0030.9913,5800.03%
2023/01/31931.8600.0031.2693,6110.25%
2023/01/301532.861033.1032.0953,6080.14%
2023/01/12329.6000.0029.7033,6860.08%
2022/11/07224.8700.0024.8622,9670.07%
2022/10/24324.0700.0024.0132,6900.11%
2022/10/1400.001527.2727.99-152,477-0.61%
2022/10/13226.56426.5226.57-22,471-0.08%
2022/10/123726.2300.0026.10372,4641.50%
2022/10/0600.001030.5030.28-102,449-0.41%
2022/10/0500.003029.5530.09-302,432-1.23%
2022/09/2900.002029.0028.47-202,420-0.83%
2022/09/282328.6700.0028.55232,4710.93%
2022/09/27528.3000.0028.6752,5340.20%
2022/09/211028.5000.0028.67102,6180.38%
2022/09/162029.2500.0029.09202,7130.74%
2022/09/151030.001030.5029.9902,6820.00%
2022/09/141030.0000.0029.85102,7070.37%
2022/09/1300.001030.5030.92-102,705-0.37%
2022/09/1200.001030.0229.58-102,728-0.37%
2022/09/0800.001029.5029.46-102,795-0.36%
2022/09/071029.0000.0029.16102,8340.35%
2022/09/0600.001529.5229.27-152,971-0.50%
2022/09/052629.0800.0028.90262,9550.88%
2022/09/021030.0000.0029.52102,9490.34%
2022/09/011030.50230.4830.4082,9470.27%
2022/08/3100.002030.7931.07-202,987-0.67%
2022/08/301030.0000.0029.84103,0310.33%
2022/08/291030.5000.0030.25103,0740.33%
2022/08/2600.001031.1230.95-103,123-0.32%
2022/08/241030.5000.0030.61103,1360.32%
2022/08/231031.0000.0030.82103,1880.31%
2022/08/221030.502031.2531.35-103,205-0.31%
2022/08/181031.0000.0030.97103,2110.31%
2022/08/171031.001031.5031.5603,2160.00%
2022/08/1500.001031.5031.32-103,273-0.31%
2022/08/1200.001031.2031.28-103,324-0.30%
2022/08/11230.171030.5030.94-83,318-0.24%
2022/08/102030.2500.0029.79203,3510.60%
2022/08/091030.501031.0030.8203,3400.00%
2022/08/0800.001031.0030.64-103,399-0.29%
2022/08/0500.001030.5030.27-103,415-0.29%
2022/08/031030.0000.0030.17103,4850.29%
2022/08/022030.7500.0030.47203,5310.57%
2022/08/011031.001031.5031.6203,5300.00%
2022/07/293031.9700.0031.54303,5850.84%
2022/07/2800.001033.0032.66-103,557-0.28%
2022/07/271032.5000.0032.40103,5520.28%
2022/07/2600.001033.1833.12-103,563-0.28%
2022/07/251032.5000.0032.57103,6660.27%
2022/07/221032.381033.0032.7503,7110.00%
2022/07/181032.691033.2433.7103,9340.00%
2022/07/1500.001034.5233.86-103,943-0.25%
2022/07/1200.001034.5934.08-103,981-0.25%
2022/07/112034.7500.0034.24203,9730.50%
2022/07/081036.001036.5035.8403,9420.00%
2022/07/062036.1600.0035.52203,9480.51%
2022/06/3000.002036.7537.25-203,853-0.52%
2022/06/2900.001536.0135.69-153,879-0.39%
2022/06/281035.50335.7735.8873,9000.18%
2022/06/2700.007535.5735.57-753,918-1.91%
2022/06/2400.002034.3134.58-203,855-0.52%
2022/06/221033.5000.0033.46103,9140.26%
2022/06/2100.001034.0033.62-103,906-0.26%
2022/06/201133.532033.7533.70-93,926-0.23%
2022/06/172232.303032.8333.12-83,875-0.21%
2022/06/162232.7400.0032.56223,8550.57%
2022/06/1500.006032.3333.40-603,872-1.55%
2022/06/142030.501031.0030.59103,8540.26%
2022/06/131031.0000.0030.85103,9760.25%
2022/06/101030.841031.5031.8304,0990.00%
2022/06/091031.501032.0031.4204,1250.00%
2022/06/081231.261031.5831.0824,1670.05%
2022/06/0700.002030.7530.96-204,149-0.48%
2022/06/062029.322030.0330.1904,1510.00%
2022/06/021029.5000.0029.59104,1450.24%
2022/05/3100.002029.7530.11-204,210-0.47%
2022/05/301529.0000.0029.05154,1700.36%
2022/05/2700.001029.0028.62-104,142-0.24%
2022/05/261028.002028.5028.15-104,126-0.24%
2022/05/251028.0000.0027.98104,0930.24%
2022/05/241028.5000.0028.38104,1040.24%
2022/05/232029.251030.0029.05104,0790.25%
2022/05/2000.003029.0029.69-304,053-0.74%
2022/05/181028.0000.0028.39103,9600.25%
2022/05/1700.001028.5028.80-103,899-0.26%
2022/05/162028.251029.0528.02103,8760.26%
2022/05/1300.001028.5028.32-103,824-0.26%
2022/05/121028.0000.0027.97103,8060.26%
2022/05/1100.003028.0028.74-303,815-0.79%
2022/05/103026.503027.0027.4303,7600.00%
2022/05/092027.1400.0026.55203,7310.54%
2022/05/063028.3100.0027.70303,7450.80%
2022/05/032029.161029.5029.57103,6820.27%
2022/04/291028.504029.3829.60-303,691-0.81%
2022/04/281028.502028.7528.48-103,625-0.28%
2022/04/273027.223027.8328.2403,6010.00%
2022/04/264127.122027.7527.97213,5520.59%
2022/04/253028.671029.0028.51203,4440.58%
2022/04/221028.891029.5029.6303,3740.00%
2022/04/212029.7500.0029.68203,3650.59%
2022/04/202030.251030.5030.27103,3210.30%
2022/04/191031.001031.5030.8503,2710.00%
2022/04/182031.2500.0030.80203,2510.62%
2022/04/151031.501032.0031.9203,2170.00%
2022/04/1400.001032.0032.03-103,194-0.31%
2022/04/1300.001031.5031.47-103,206-0.31%
2022/04/1200.002030.7530.90-203,191-0.63%
2022/04/113030.5000.0029.95303,1800.94%
2022/04/0800.001031.5031.69-103,145-0.32%
2022/04/071031.0000.0031.11103,1320.32%
2022/04/062031.251031.5031.63103,1350.32%
2022/04/0100.003031.5031.87-303,081-0.97%
2022/03/311030.501031.0030.7002,9890.00%
2022/03/3000.002030.2530.70-202,964-0.67%
2022/03/283029.002029.2529.34102,9190.34%
2022/03/252030.251031.0030.04102,8540.35%
2022/03/241030.5000.0030.79102,8420.35%
2022/03/2300.001031.0331.17-102,825-0.35%
2022/03/211030.502031.3230.38-102,816-0.35%
2022/03/182030.0300.0030.26202,7850.72%
2022/03/173030.339030.8430.72-602,767-2.17%
2022/03/164426.164027.2828.1242,6560.15%
2022/03/1510027.664027.7527.22602,6152.29%
2022/03/142030.002030.6029.7502,5090.00%
2022/03/116030.322130.2629.70392,4801.57%
2022/03/1000.004031.4931.50-402,407-1.66%
2022/03/094030.631031.5030.00302,3581.27%
2022/03/084031.382031.7531.40202,2850.87%
2022/03/074033.2100.0032.32402,2191.80%
2022/03/043134.9600.0034.42312,1561.44%
2022/03/031036.0000.0035.74102,1220.47%
2022/03/0100.001036.5036.52-102,111-0.47%
2022/02/251036.002036.2535.94-102,101-0.48%
2022/02/242135.7400.0035.53212,0921.00%
2022/02/231036.501037.0036.8502,0680.00%
2022/02/223636.8900.0036.54362,0801.73%
2022/02/181037.7500.0038.31102,0640.48%
2022/02/1700.001038.5038.18-102,074-0.48%
2022/02/1600.001038.0037.97-102,074-0.48%
2022/02/141037.5000.0037.51102,1070.47%
2022/02/111238.392038.7538.44-82,156-0.37%
2022/02/101038.001038.5037.8102,1360.00%
2022/02/0900.003037.6938.39-302,129-1.41%
2022/02/084536.711036.5036.69352,1101.66%
2022/02/073037.333037.8337.7702,0530.00%
2022/01/262038.2500.0038.06202,0200.99%
2022/01/252039.1400.0038.75202,0640.97%
2022/01/242039.502040.0039.9802,0900.00%
2022/01/212040.001040.5039.86102,0540.49%
2022/01/2000.003040.0040.45-302,022-1.48%
2022/01/191039.001039.5038.8902,0270.00%
2022/01/181039.002039.2539.11-102,045-0.49%
2022/01/172038.002038.5038.3802,0560.00%
2022/01/142038.7200.0038.46202,0850.96%
2022/01/132039.751040.6239.49102,0620.48%
2022/01/111239.541040.0039.5522,0980.10%
2022/01/101039.501040.0040.0102,1610.00%
2022/01/071039.502040.0040.02-102,166-0.46%
2022/01/062540.00139.1639.74242,2081.09%
2022/01/051041.001041.5040.8002,2040.00%
2022/01/042640.592241.1940.9942,2390.18%
2022/01/032041.251042.0041.09102,3120.43%
2021/12/301041.001041.5041.4802,3120.00%
2021/12/292041.75241.0541.02182,3220.78%
2021/12/241042.502042.7742.60-102,328-0.43%
2021/12/221042.001042.5041.8502,3750.00%
2021/12/212041.751042.0042.13102,3960.42%
2021/12/202042.471043.0442.32102,4510.41%
2021/12/172043.251143.8042.8192,4580.37%
2021/12/161043.50244.0043.6582,4710.32%
2021/12/152044.2500.0043.90202,4880.80%
2021/12/142145.0300.0045.07212,5030.84%
2021/12/132246.304046.2545.85-182,513-0.72%
2021/12/102245.0600.0045.02222,5080.88%
2021/12/09445.998345.0145.80-792,504-3.15%
2021/12/08143.302342.7943.12-222,444-0.90%
2021/12/071042.001042.5042.3602,4550.00%
2021/12/0600.003041.5041.92-302,439-1.23%
2021/12/0300.001040.5040.67-102,472-0.40%
2021/12/021039.501040.0040.2802,5070.00%
2021/11/301040.001040.5039.7302,5990.00%
2021/11/292040.001040.5039.80102,6390.38%
2021/11/262040.7500.0040.23202,7420.73%
2021/11/25141.3200.0041.2512,7930.04%
2021/11/231041.501042.0041.4702,8660.00%
2021/11/22241.692041.2541.40-182,883-0.62%
2021/11/191040.001040.5040.5202,8890.00%
2021/11/183040.152040.5040.45102,9170.34%
2021/11/176041.1600.0041.01602,9252.05%
2021/11/1600.001041.5041.01-103,047-0.33%
2021/11/122041.252041.8841.0503,1160.00%
2021/11/1100.004040.3341.09-403,115-1.28%
2021/11/103039.5000.0039.17303,1100.96%
2021/11/092040.7500.0040.62203,0640.65%
2021/11/081041.001041.5041.4003,0560.00%
2021/11/0500.001041.5041.53-103,134-0.32%
2021/11/0400.001041.0041.34-103,147-0.32%
2021/11/031040.501041.0040.2903,2060.00%
2021/11/024041.2500.0040.24403,2331.24%
2021/11/012041.472042.2542.2803,2030.00%
2021/10/276242.9300.0042.54623,2871.89%
2021/10/261043.9700.0044.16103,3360.30%
2021/10/2100.001043.5043.22-103,474-0.29%
2021/10/191041.502142.2942.63-113,631-0.30%
2021/10/181141.4100.0041.34113,6070.30%
2021/10/1500.001043.5043.60-103,577-0.28%
2021/10/142043.2500.0043.17203,5670.56%
2021/10/132042.503043.1743.95-103,568-0.28%
2021/10/1200.002042.7542.87-203,559-0.56%
2021/10/081042.005041.5042.31-403,539-1.13%
2021/10/0700.004139.3940.02-413,478-1.18%
2021/10/062037.752038.3138.2003,4750.00%
2021/10/053137.921537.8538.22163,4870.46%
2021/10/041038.501039.0038.8703,5080.00%
2021/10/013039.5000.0038.66303,5640.84%
2021/09/294039.873040.3340.56103,5870.28%
2021/09/281040.003040.6740.70-203,561-0.56%
2021/09/272039.214239.7340.24-223,623-0.61%
2021/09/2400.002138.7738.88-213,571-0.59%
2021/09/225037.376037.5738.02-103,574-0.28%
2021/09/172038.003038.6739.20-103,557-0.28%
2021/09/163138.482038.7038.53113,5670.31%
2021/09/154239.5000.0038.61423,5521.18%
2021/09/141041.003041.3040.61-203,554-0.56%
2021/09/134540.882541.2940.81203,5750.56%
2021/09/101041.004240.7741.26-323,577-0.89%
2021/09/091039.5000.0039.57103,5860.28%
2021/09/082240.261041.0040.03123,6300.33%
2021/09/071040.001040.5040.6503,6140.00%
2021/09/061040.004040.1340.26-303,684-0.81%
2021/09/033238.464239.0038.79-103,714-0.27%
2021/09/021038.50339.1538.6473,7440.19%
2021/09/012036.757037.7938.61-503,712-1.35%
2021/08/313536.502037.0036.32153,7330.40%
2021/08/303037.171037.5037.25203,7470.53%
2021/08/272137.762138.2738.1003,8050.00%
2021/08/263338.4700.0037.87333,8210.86%
2021/08/251039.002239.5639.36-123,864-0.31%
2021/08/241038.503138.8539.36-213,917-0.54%
2021/08/231038.003038.0438.12-203,967-0.50%
2021/08/207337.881038.5036.82633,9541.59%
2021/08/193840.0800.0039.55383,9120.97%
2021/08/182239.714040.7541.00-183,939-0.46%
2021/08/174041.131042.0040.46304,0130.75%
2021/08/162041.754042.0541.87-204,037-0.50%
2021/08/135041.254041.7341.37104,0820.24%
2021/08/121341.801342.5541.7804,0830.00%
2021/08/115042.787043.0742.55-204,110-0.49%
2021/08/104040.852041.0041.42204,0660.49%
2021/08/092040.007041.1341.71-504,150-1.20%
2021/08/062039.691040.0039.81104,1560.24%
2021/08/053040.343040.7140.5104,1520.00%
2021/08/041040.501041.0040.6204,1690.00%
2021/08/031140.081340.4940.74-24,202-0.05%
2021/08/022037.257039.0040.35-504,297-1.16%
2021/07/305138.561038.5037.73414,2390.97%
2021/07/294040.113941.2240.0114,2070.02%
2021/07/284238.029238.5438.97-504,187-1.19%
2021/07/272040.992241.8440.48-24,064-0.05%
2021/07/2610042.9700.0041.031004,0412.47%
2021/07/211047.2400.0047.11103,9780.25%
2021/07/191046.7100.0047.05104,0900.24%
2021/07/161047.8900.0047.74104,0910.24%
2021/07/1300.00448.2547.96-44,212-0.09%
2021/07/122047.544048.0147.78-204,230-0.47%
2021/07/091046.2600.0046.82104,2890.23%
2021/07/083447.923049.5647.7444,3170.09%
2021/07/051048.0000.0048.03104,4080.23%
2021/07/022049.27548.4848.64154,4430.34%
2021/06/3000.0010051.4051.35-1004,519-2.21%
2021/06/2400.005050.1550.50-504,562-1.10%
2021/06/2200.001050.2049.95-104,624-0.22%
2021/06/211048.853049.6348.87-204,675-0.43%
2021/06/183050.1300.0049.58304,7010.64%
2021/06/1700.002950.8550.55-294,697-0.62%
2021/06/165051.391151.9050.85394,7660.82%
2021/06/157052.312051.8852.15504,7981.04%
2021/06/112054.0500.0053.75204,7940.42%
2021/06/09253.802054.0054.00-184,816-0.37%
2021/06/083053.7700.0053.00304,8680.62%
2021/06/042055.032055.0556.4004,8230.00%
2021/06/0300.001055.2055.20-104,839-0.21%
2021/06/023054.872555.5654.7054,9420.10%
2021/06/013054.804055.4955.20-104,974-0.20%
2021/05/311554.9800.0054.65154,9720.30%
2021/05/282056.202056.4856.7004,9230.00%
2021/05/2711055.9700.0055.951105,0272.19% 大買/鉅額交易
2021/05/2600.00255.9055.90-25,043-0.04%
2021/05/25554.9000.0055.2555,0310.10%
2021/05/1300.005048.3047.54-505,199-0.96%
2021/05/1200.0040748.8548.73-4075,205-7.82% 大賣/鉅額交易
2021/05/112047.002047.1048.5505,1820.00%
2021/05/062049.0800.0049.16205,1280.39%
2021/04/2900.002050.5850.95-205,198-0.38%
2021/04/272049.2000.0049.58205,2420.38%
2021/04/269550.8700.0050.70955,1961.83%
2021/04/1900.00149.4549.13-15,118-0.02%
2021/04/1600.00547.3547.20-55,079-0.10%
2021/04/1500.0022646.0546.22-2265,104-4.43% 大賣/鉅額交易
2021/04/1400.00547.9347.75-55,075-0.10%
2021/04/13547.45548.5347.4105,0760.00%
2021/04/12548.1500.0047.8955,0520.10%
2021/04/09649.2500.0048.8265,0410.12%
2021/04/0800.00550.2250.60-55,056-0.10%
2021/04/075651.414050.8749.68165,0210.32%
2021/04/062052.2000.0051.45204,9100.41%
2021/04/0100.00150.5050.60-14,894-0.02%
2021/03/313150.293049.5349.6614,8800.02%
2021/03/302049.992051.0050.9504,8460.00%
2021/03/292749.902050.0050.2074,8330.14%
2021/03/252047.242047.6548.0404,8220.00%
2021/03/242548.592549.0248.0004,8000.00%
2021/03/171050.801051.1051.6504,5870.00%
2021/03/162051.409051.3251.45-704,562-1.53%
2021/03/152051.531052.2550.40104,5290.22%
2021/03/121152.265053.1052.50-394,440-0.88%
2021/03/115152.1600.0052.15514,4221.15%
2021/03/0959049.991050.1550.155804,31113.45% 大買/鉅額交易
2021/03/0800.0087851.1251.10-8784,227-20.77% 大賣/鉅額交易
2021/03/03155.553155.8157.70-304,128-0.73%
2021/03/023057.6000.0054.80304,1040.73%
2021/02/249060.778060.4759.15103,9840.25%
2021/02/235061.939062.4563.20-403,852-1.04%
2021/02/2212064.936065.0764.05603,8481.56% 大買/
2021/01/291057.102057.5356.50-103,830-0.26%
2021/01/282057.051057.0057.10103,8780.26%
2021/01/2700.001059.9059.20-103,924-0.25%
2021/01/262060.531060.8559.65103,9580.25%
2021/01/2500.003059.4761.40-303,934-0.76%
2021/01/223059.1200.0059.20303,9400.76%
2021/01/2100.007059.1660.15-704,008-1.75%
2021/01/202057.752058.7057.6504,0030.00%
2021/01/181057.905058.8259.55-404,087-0.98%
2021/01/155058.424059.2457.85104,1210.24%
2021/01/144059.4400.0058.55404,1330.97%
2021/01/1310861.313061.5760.95784,1071.90% 大買/
2021/01/123558.215058.8759.90-154,065-0.37%
2021/01/114059.331059.6559.75304,1130.73%
2021/01/084059.9400.0059.10404,1540.96%
2020/12/316053.4200.0053.50604,1741.44%
2020/12/291051.0000.0050.60104,1170.24%
2020/12/2500.00149.7349.79-14,108-0.02%
2020/12/17149.8800.0050.0014,2600.02%
2020/12/111046.851046.9847.1504,5490.00%
2020/12/04349.7800.0050.4034,6210.06%
2020/12/014048.722049.0549.89204,7300.42%
2020/11/305050.385049.7249.7504,7220.00%
2020/11/261047.0400.0047.51104,6900.21%
2020/11/241047.9700.0047.92104,7860.21%
2020/11/234048.2200.0048.77404,7980.83%
2020/11/1600.005745.3345.68-574,926-1.16%
2020/11/134544.981344.9344.52324,9320.65%
2020/11/122046.611046.3646.36104,8590.21%
2020/11/114047.2600.0047.36404,9280.81%
2020/11/0900.004046.8847.76-404,977-0.80%
2020/11/067746.081045.6245.62674,9881.34%
2020/11/041043.901044.1944.8804,9780.00%
2020/11/0300.003043.6244.10-304,921-0.61%
2020/11/0200.001043.2542.90-104,898-0.20%
2020/10/262043.641043.2043.10105,0190.20%
2020/10/2300.005044.6445.12-505,067-0.99%
2020/10/225044.1500.0044.24505,1840.96%
2020/10/2100.005044.4043.90-505,176-0.97%
2020/10/195044.1000.0043.99505,3870.93%
2020/10/163043.843044.2244.2405,3690.00%
2020/10/145044.1000.0043.56505,4010.93%
2020/09/2800.0025040.2040.49-2506,349-3.94% 大賣/鉅額交易
2020/09/0900.00239.8640.18-26,666-0.03%
2020/09/0800.00340.6540.88-36,597-0.05%
2020/09/0700.004041.7741.59-406,579-0.61%
2020/09/0400.00641.2141.16-66,584-0.09%
2020/08/31444.2500.0043.7046,5010.06%
2020/08/192041.962042.1742.1706,6700.00%
2020/08/141039.701040.1040.4306,6280.00%
2020/08/135040.157040.3239.99-206,612-0.30%
2020/08/127039.891040.4039.43606,6120.91%
2020/08/1100.002040.7341.60-206,526-0.31%
2020/08/103039.193039.4340.5306,5460.00%
2020/08/0710039.8010039.4138.8206,5360.00%
2020/08/066040.676040.6639.9006,4940.00%
2020/08/052040.752040.6540.6006,4690.00%
2020/08/045041.067041.2641.30-206,461-0.31%
2020/08/0312040.4410540.7240.44156,4400.23% 大買/大賣/
2020/07/2900.007039.2040.08-706,451-1.09%
2020/07/2810039.0510539.1538.99-56,408-0.08% 大賣/
2020/07/247040.007039.5738.6906,2930.00%
2020/07/2311041.1000.0041.131106,2681.75% 大買/鉅額交易
2020/07/225042.7300.0042.39506,2550.80%
2020/07/20139.9912641.3041.50-1256,240-2.00% 大賣/鉅額交易
2020/07/1712039.292039.6039.101006,1641.62% 大買/
2020/07/166142.241042.9239.73516,1300.83%
2020/07/154042.984043.4843.1006,0440.00%
2020/07/142043.4900.0043.16206,0950.33%
2020/07/1300.002243.4844.87-226,089-0.36%
2020/07/102144.28244.5043.67196,0500.31%
2020/07/092545.0800.0045.29256,0240.42%
2020/07/085044.24444.0043.94465,9460.77%
2020/07/073044.2810046.0045.28-705,849-1.20%
2020/07/06339.2020040.5942.20-1975,526-3.56% 大賣/鉅額交易
2020/07/03237.5610037.8037.54-985,240-1.87%
2020/06/0800.002032.7732.43-206,893-0.29%
2020/06/041032.0000.0032.14107,0980.14%
2020/06/0300.002032.5032.29-207,245-0.28%
2020/06/0200.002032.0032.03-207,300-0.27%
2020/06/0100.005031.1131.60-507,429-0.67%
2020/05/2800.001030.5029.91-107,396-0.14%
2020/05/2700.003030.0029.78-307,367-0.41%
2020/04/2800.003028.7129.68-308,492-0.35%
2020/03/1900.002022.4323.10-208,122-0.25%
2020/03/131027.601027.6229.4207,5890.00%
2020/03/122029.962030.4830.0807,4190.00%
2020/03/1100.00131.6331.40-17,374-0.01%
2020/03/1000.004031.2631.96-407,345-0.54%
2020/03/093230.41130.5130.28317,1800.43%
2020/02/20132.6000.0032.7816,8180.01%
2020/02/13231.632131.5931.30-197,528-0.25%
2020/02/12131.2000.0031.5317,6990.01%
2020/02/071029.911030.3530.2607,7570.00%
2020/02/061030.10230.3730.5987,9300.10%
2020/02/05230.10529.9529.95-38,028-0.04%
2020/02/042027.8200.0029.06208,0000.25%
2020/02/034027.554028.2428.4907,8790.00%
2020/01/3100.002029.2628.82-207,650-0.26%
2020/01/304029.7700.0028.49407,6310.52%
2020/01/1700.001636.8636.32-167,549-0.21%
2020/01/153036.751036.6036.60207,5980.26%
2020/01/147137.8300.0037.51717,6080.93%
2019/12/2000.003036.1635.96-307,976-0.38%
2019/12/0400.003033.2133.25-308,203-0.37%
2019/11/0800.003036.9636.44-308,302-0.36%
2019/11/063036.8400.0036.73308,3300.36%
2019/11/053437.31436.8537.32308,3750.36%
2019/11/0400.00536.5036.39-58,444-0.06%
2019/10/1600.00135.6235.58-19,671-0.01%
2019/10/08133.8700.0034.3219,5500.01%
2019/10/0700.003033.0032.92-309,543-0.31%
2019/10/033032.81532.8832.80259,7140.26%
2019/10/023033.223033.3533.4209,9030.00%
2019/09/05535.741335.3035.59-811,300-0.07%
2019/08/2700.00533.9233.66-511,540-0.04%
2019/08/2300.00533.8333.90-511,622-0.04%
2019/08/1600.00332.1032.13-311,835-0.03%
2019/08/08130.9700.0031.12112,1130.01%
2019/08/07130.4900.0030.38112,0840.01%
2019/07/3000.00234.8434.84-212,317-0.02%
2019/07/25133.9200.0034.19112,7190.01%
2019/07/24734.20534.1333.86212,7420.02%
2019/07/151033.0700.0033.741013,2580.08%
2019/07/0200.00135.2635.05-114,244-0.01%
2019/07/0100.004534.9435.31-4514,464-0.31%
2019/06/282033.171033.3533.171014,5790.07%
2019/06/2500.00332.2532.30-315,520-0.02%
2019/06/2000.003733.9333.32-3715,625-0.24%
2019/06/1900.008031.9732.19-8015,493-0.52%
2019/06/1200.00430.8030.56-416,395-0.02%
2019/06/11730.236030.4730.73-5316,570-0.32%
2019/06/1000.002029.7129.68-2016,485-0.12%
2019/06/0500.002029.5529.19-2016,635-0.12%
2019/06/04128.80128.8028.68016,9650.00%
2019/05/302028.8500.0028.982017,7260.11%
2019/05/2300.001127.9628.31-1119,321-0.06%
2019/05/141027.701028.8929.25019,4980.00%
2019/05/13928.613028.9528.79-2119,418-0.11%
2019/05/102128.891029.1129.111119,7120.06%
2019/05/0800.00529.1029.78-519,165-0.03%
2019/05/07630.812030.7730.09-1419,249-0.07%
2019/05/063830.271030.1029.852819,3140.14%
2019/04/30533.7500.0033.59518,9290.03%
2019/04/29132.652032.9734.05-1918,963-0.10%
2019/04/25334.0000.0034.04319,0190.02%
2019/04/242133.601334.2334.19819,0880.04%
2019/04/225135.265034.7234.19118,9350.01%
2019/04/18135.2700.0034.98118,6740.01%
2019/04/1700.00235.0135.49-218,784-0.01%
2019/04/16133.3400.0035.05118,6350.01%
2019/04/15134.773034.2034.49-2918,513-0.16%
2019/04/1200.001133.0433.02-1118,484-0.06%
2019/04/115133.52234.3733.444918,4480.27%
2019/04/0800.00534.7333.51-518,225-0.03%
2019/04/033032.2500.0032.393017,8310.17%
2019/04/0200.003032.7032.40-3017,777-0.17%
2019/04/013032.391032.3532.392017,3860.12%
2019/03/2900.002430.5430.84-2416,770-0.14%
2019/03/281028.521529.0828.91-516,592-0.03%
2019/03/2700.001029.2029.05-1016,910-0.06%
2019/03/264028.5700.0028.504016,8920.24%
2019/03/252028.6900.0028.942017,0830.12%
2019/03/222029.9200.0029.982017,0330.12%
2019/03/201130.29230.0030.09917,1900.05%
2019/03/191030.681031.0530.72017,0240.00%
2019/03/18230.421430.4130.50-1216,831-0.07%
2019/03/1500.005029.2929.35-5016,873-0.30%
2019/03/136028.5000.0028.876016,5900.36%
2019/03/1200.006029.0829.17-6016,687-0.36%
2019/03/113027.5000.0028.173016,6530.18%
2019/03/0821428.4500.0028.1221416,9471.26% 大買/鉅額交易
2019/03/073030.4100.0029.743016,6560.18%
2019/03/062030.8400.0030.932016,4480.12%
2019/03/051031.2800.0030.991016,3410.06%
2019/03/04132.41532.5031.97-416,049-0.02%
2019/02/273029.001029.3129.862015,6080.13%
2019/02/262028.861429.6929.24615,5230.04%
2019/02/2500.0010627.4728.61-10615,191-0.70% 大賣/鉅額交易
2019/02/221025.7900.0025.851014,6430.07%
2019/02/215026.301026.6226.654014,6480.27%
2019/02/205026.505026.1126.07014,6670.00%
2019/02/1500.00125.7825.11-114,709-0.01%
2019/02/141126.03126.0126.101014,7960.07%
2019/02/1300.00325.5525.59-314,761-0.02%
2019/02/1200.00325.2825.21-314,906-0.02%
2019/02/1100.0014724.7625.02-14714,987-0.98% 大賣/鉅額交易
2019/01/2800.00523.7623.55-515,051-0.03%
2019/01/25123.34123.2723.57015,4170.00%
2019/01/22122.6000.0022.46115,9800.01%
2019/01/2100.00123.2423.06-116,401-0.01%
2019/01/1700.00122.3422.28-116,538-0.01%
2019/01/1500.00421.5221.74-416,924-0.02%
2019/01/1100.00121.5121.48-117,553-0.01%
2019/01/10121.115021.3521.32-4917,741-0.28%
2019/01/095221.04221.4321.595017,7790.28%
2019/01/0400.00120.2920.51-117,883-0.01%
2019/01/02119.8500.0019.66118,1870.01%
2018/12/2800.00120.6220.46-118,282-0.01%
2018/12/25319.6300.0019.83318,2900.02%
2018/12/24120.3400.0020.52118,1880.01%
2018/12/22220.1900.0020.01218,0890.01%
2018/12/21120.6000.0020.43118,3340.01%
2018/12/20121.6800.0021.00118,2650.01%
2018/12/191822.4000.0022.301818,1700.10%
2018/12/181822.3600.0022.451818,1760.10%
2018/12/06123.5200.0023.15118,2070.01%
2018/12/0500.002424.1024.10-2417,981-0.13%
2018/12/0400.0010024.3024.22-10017,773-0.56%
2018/12/0313024.20224.6524.5312817,8410.72% 大買/鉅額交易
2018/11/3000.00223.1022.90-217,478-0.01%
2018/11/286122.976023.1823.15117,2660.01%
2018/11/2700.002022.9022.95-2017,109-0.12%
2018/11/212123.23123.7723.722016,7670.12%
2018/11/204123.864023.7523.72116,7740.01%
2018/11/1600.003324.1324.12-3316,657-0.20%
2018/11/153023.4900.0023.783016,5170.18%
2018/11/145023.885023.7823.70016,6510.00%
2018/11/133123.293123.3724.04016,6280.00%
2018/11/12223.5800.0023.58216,6000.01%
2018/11/0916124.2115023.5823.531116,7320.07% 大買/大賣/
2018/11/083024.903025.0124.78016,6170.00%
2018/11/0700.00125.2424.97-116,488-0.01%
2018/11/069024.809024.3424.37016,4550.00%
2018/11/056225.116024.8124.94216,3440.01%
2018/11/0221325.1921225.5025.53116,2760.01% 大買/大賣/
2018/11/0100.00124.5924.70-115,832-0.01%
2018/10/303222.848123.5423.73-4915,582-0.31%
2018/10/296323.651023.9923.135315,3050.35%
2018/10/2600.005225.2324.52-5215,280-0.34%
2018/10/2510024.115024.4124.165015,2250.33%
2018/10/243024.803225.4625.29-214,924-0.01%
2018/10/23125.4800.0025.30114,6360.01%
2018/10/2200.00925.6826.51-914,372-0.06%
2018/10/191022.601022.8123.65013,9600.00%
2018/10/18123.2400.0023.20113,8050.01%
2018/10/172823.8800.0023.652813,8350.20%
2018/10/1200.005023.4024.22-5014,093-0.35%
2018/10/11323.5217023.7823.29-16713,951-1.20% 大賣/鉅額交易
2018/10/082525.662026.1125.60513,5700.04%
2018/10/05825.5500.0025.54813,4260.06%
2018/10/0412125.8800.0025.8512113,5800.89% 大買/鉅額交易
2018/10/024627.054526.9226.91113,7110.01%
2018/10/013527.8500.0027.753513,8440.25%
2018/09/2800.005628.0127.86-5614,132-0.40%
2018/09/271127.162027.5827.20-914,084-0.06%
2018/09/2600.004327.2727.90-4314,005-0.31%
2018/09/211025.726826.1726.89-5814,446-0.40%
2018/09/201025.7200.0025.571014,4120.07%
2018/09/1900.004825.3025.63-4814,631-0.33%
2018/09/18123.7000.0024.06114,6630.01%
2018/09/1400.00224.3324.28-215,223-0.01%
2018/09/13123.952124.1223.54-2015,393-0.13%
2018/09/12423.4200.0023.35415,2880.03%
2018/09/1100.001024.3023.95-1015,307-0.07%
2018/09/102124.0000.0024.212115,4800.14%
2018/09/072124.002224.5224.46-115,519-0.01%
2018/09/063124.7100.0024.453115,4030.20%
2018/09/0400.004025.3725.64-4015,313-0.26%
2018/09/032125.0100.0025.042115,4150.14%
2018/08/311125.28125.6025.681015,6040.06%
2018/08/305126.1000.0025.735115,6710.33%
2018/08/29126.1700.0026.20115,6930.01%
2018/08/281026.652026.6526.43-1015,779-0.06%
2018/08/2700.006325.9926.42-6315,909-0.40%
2018/08/232025.002025.5225.19016,0040.00%
2018/08/2100.002224.7725.33-2216,306-0.13%
2018/08/171124.0000.0023.941116,1360.07%
2018/08/164123.774124.4724.59016,0300.00%
2018/08/157024.987024.9024.49015,8310.00%
2018/08/146025.456025.2525.25015,8230.00%
2018/08/13125.2000.0025.28115,9470.01%
2018/08/0900.00525.9126.26-515,996-0.03%
2018/08/0800.00126.0325.43-115,934-0.01%
2018/08/0700.00125.3125.27-116,002-0.01%
2018/08/062124.422024.6324.69115,9870.01%
2018/08/02825.8600.0024.80816,0720.05%
2018/07/2400.00128.3828.37-115,858-0.01%
2018/07/2300.00326.8427.22-315,831-0.02%
2018/07/205125.2300.0026.075115,8060.32%
2018/07/171525.4100.0025.421515,8590.09%
2018/07/16126.0000.0025.83115,8560.01%
2018/07/1200.003826.5026.81-3816,016-0.24%
2018/07/112024.9400.0025.502015,9100.13%
2018/07/102026.65126.6525.901916,0510.12%
2018/07/0900.002125.8726.05-2116,113-0.13%
2018/07/065024.355324.2125.06-316,072-0.02%
2018/07/052223.9300.0023.932216,0260.14%
2018/07/031924.096023.9124.36-4115,931-0.26%
2018/07/02225.76525.2025.20-315,517-0.02%
2018/06/2900.00126.3326.52-115,453-0.01%
2018/06/28125.6000.0025.99115,2090.01%
2018/06/27226.8800.0026.24215,0290.01%
2018/06/26128.0100.0027.55114,9710.01%
2018/06/22128.91129.1429.11014,8820.00%
2018/06/20129.296029.5629.85-5915,276-0.39%
2018/06/198230.2100.0029.928215,3840.53%
2018/06/15131.20231.4031.17-115,170-0.01%
2018/06/142030.9900.0030.992015,1090.13%
2018/06/11130.5000.0030.72115,1490.01%
2018/06/085031.3300.0030.635015,1410.33%
2018/06/0718031.9800.0031.6518014,9811.20% 大買/鉅額交易
2018/06/0615531.78531.5631.5615015,0051.00% 大買/鉅額交易
2018/06/0500.00131.3531.76-114,971-0.01%
2018/06/045031.11131.1931.334914,9820.33%
2018/06/01530.65630.1730.12-115,006-0.01%
2018/05/31129.8000.0030.40115,0830.01%
2018/05/30129.2610029.5429.50-9915,081-0.66%
2018/05/29230.2000.0030.09215,0180.01%
2018/05/2825030.6100.0030.6325015,0891.66% 大買/鉅額交易
2018/05/24130.7300.0030.63115,3390.01%
2018/05/233231.3400.0031.083215,4120.21%
2018/05/22532.0900.0031.60515,4360.03%
2018/05/212032.38532.7832.461515,6150.10%
2018/05/16232.30132.2132.25117,2000.01%
2018/05/1510732.3310032.3132.31717,5860.04% 大買/
2018/05/1110032.43232.2832.059818,0070.54%
2018/05/1010632.0300.0031.7810618,0270.59% 大買/鉅額交易
2018/05/0800.00231.9731.92-218,017-0.01%
2018/05/0700.00130.7030.70-118,069-0.01%
2018/05/041030.001030.1730.03018,1340.00%
2018/05/02230.0800.0029.81218,6430.01%
2018/04/261131.74130.5230.381019,1360.05%
2018/04/2500.00131.9231.81-118,985-0.01%
2018/04/2400.00231.8332.10-219,183-0.01%
2018/04/2300.001030.6230.42-1019,244-0.05%
2018/04/19130.9500.0031.07119,4610.01%
2018/04/1810129.8300.0029.8710119,4720.52% 大買/鉅額交易
2018/04/16230.95131.4430.72119,4060.01%
2018/04/12133.0700.0033.03119,0730.01%
2018/04/1100.00133.4033.82-118,947-0.01%
2018/04/1010032.1300.0032.3910018,8250.53%
2018/04/025032.70532.4532.404518,7730.24%
2018/03/31232.6500.0032.79218,8080.01%
2018/03/301032.651033.0032.94018,9040.00%
2018/03/265032.5500.0032.595018,0790.28%
2018/03/235233.99133.8133.155117,8060.29%
2018/03/22136.888035.6535.77-7917,367-0.45%
2018/03/13137.8000.0037.44116,9220.01%
2018/03/091337.6600.0037.501316,8950.08%
2018/03/08736.88137.2037.10616,9610.04%
2018/03/0700.005037.6236.75-5016,973-0.29%
2018/03/055035.7900.0035.835016,9410.30%
2018/03/0200.005536.1936.21-5516,929-0.32%
2018/03/015136.0200.0036.775116,8670.30%
2018/02/278239.0100.0037.908216,8560.49%
2018/02/262239.481538.6438.98716,9600.04%
2018/02/23538.50238.6638.21317,0210.02%
2018/02/22237.6900.0037.95217,0400.01%
2018/02/21337.99237.9338.28117,1670.01%
2018/02/091535.68135.2333.981416,7660.08%
2018/02/08539.7000.0038.00515,9340.03%
2018/02/07541.16543.2641.22015,2950.00%
2018/02/0600.002142.5442.00-2114,850-0.14%
2018/02/051243.46443.4443.70814,4600.06%
2018/02/02143.3300.0043.48114,3480.01%
2018/02/011543.6800.0043.341514,2870.10%
2018/01/301143.3800.0042.831114,0200.08%
2018/01/29146.14145.6144.90013,6380.00%
2018/01/251645.1500.0044.821613,2040.12%
2018/01/231045.75545.0245.70512,4930.04%
2018/01/19144.66743.9244.54-612,263-0.05%
2018/01/1800.00543.5643.47-512,192-0.04%
2018/01/171043.45543.1043.22511,9620.04%
2018/01/1500.00542.7542.86-511,461-0.04%
2018/01/12541.2900.0041.13511,2380.04%
2018/01/1100.00241.0440.51-211,324-0.02%
2018/01/1000.00540.2840.31-511,243-0.04%
2018/01/08538.9200.0039.01510,9780.05%
2018/01/04238.50538.6038.64-310,836-0.03%
2018/01/031038.331538.7338.71-510,864-0.05%
2018/01/0200.001038.2038.24-1010,697-0.09%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章