國泰中國A50正2 (00655L)-元大-大甲券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
25.10
漲跌
▲0.25
漲幅
+1.01%
成交量
2,649張
產業
上市
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	25.08	25.10	-2	5,342	-0.04%
2024/05/02	1	24.30	1	24.57	24.79	0	5,581	0.00%
2024/04/25	1	23.10	1	23.30	23.36	0	5,664	0.00%
2024/04/24	0	0.00	1	23.42	23.13	-1	5,791	-0.02%
2024/04/23	2	23.01	1	23.30	23.14	1	5,788	0.02%
2024/04/15	1	21.82	3	22.81	23.10	-2	5,733	-0.03%
2024/04/11	1	22.18	0	0.00	22.46	1	5,703	0.02%
2024/04/09	8	22.75	0	0.00	22.55	8	5,703	0.14%
2024/03/28	2	22.55	2	22.90	22.98	0	5,573	0.00%
2024/03/26	0	0.00	1	23.00	22.89	-1	5,552	-0.02%
2024/03/25	0	0.00	1	22.90	22.85	-1	5,543	-0.02%
2024/03/22	2	22.71	0	0.00	22.68	2	5,526	0.04%
2024/03/19	0	0.00	2	22.96	22.99	-2	5,497	-0.04%
2024/03/15	1	22.48	0	0.00	22.42	1	5,521	0.02%
2024/03/14	1	22.69	1	23.06	22.64	0	5,607	0.00%
2024/03/13	1	22.68	0	0.00	22.81	1	5,564	0.02%
2024/03/12	0	0.00	3	22.97	23.20	-3	5,556	-0.05%
2024/03/11	0	0.00	2	22.40	22.47	-2	5,530	-0.04%
2024/03/08	1	22.00	0	0.00	21.83	1	5,506	0.02%
2024/02/26	2	21.83	5	21.55	21.76	-3	5,262	-0.06%
2024/02/22	2	22.04	0	0.00	22.19	2	5,203	0.04%
2024/02/21	2	22.33	0	0.00	22.36	2	5,141	0.04%
2024/02/19	0	0.00	1	20.96	20.73	-1	4,943	-0.02%
2024/02/16	0	0.00	2	20.89	21.12	-2	4,866	-0.04%
2024/02/15	1	20.27	4	20.38	20.36	-3	4,750	-0.06%
2024/01/30	0	0.00	1	19.42	19.13	-1	4,233	-0.02%
2024/01/25	7	19.64	2	19.59	19.74	5	3,973	0.13%
2024/01/24	2	18.59	0	0.00	18.51	2	3,781	0.05%
2024/01/22	0	0.00	2	19.14	18.92	-2	3,553	-0.06%
2024/01/09	2	18.99	0	0.00	18.90	2	3,193	0.06%
2024/01/08	4	19.35	0	0.00	19.02	4	3,183	0.13%
2023/12/29	1	20.60	0	0.00	20.54	1	3,000	0.03%
2023/12/28	0	0.00	4	20.20	20.54	-4	2,950	-0.14%
2023/12/14	4	19.56	0	0.00	19.50	4	2,840	0.14%
2023/12/12	0	0.00	2	20.39	20.32	-2	2,804	-0.07%
2023/12/11	2	19.65	0	0.00	19.80	2	2,778	0.07%
2023/12/05	1	20.85	0	0.00	20.78	1	2,581	0.04%
2023/11/21	0	0.00	46	23.09	23.15	-46	2,601	-1.77%
2023/11/01	0	0.00	1	23.46	23.38	-1	2,806	-0.04%
2023/10/26	0	0.00	1	22.13	22.04	-1	2,926	-0.03%
2023/10/24	1	21.59	0	0.00	21.59	1	3,017	0.03%
2023/10/19	2	22.71	0	0.00	22.44	2	3,072	0.07%
2023/09/13	1	25.19	0	0.00	25.31	1	2,930	0.03%
2023/09/05	2	26.52	0	0.00	26.57	2	2,962	0.07%
2023/08/24	2	24.77	0	0.00	25.27	2	2,959	0.07%
2023/08/14	0	0.00	10	25.75	25.86	-10	3,122	-0.32%
2023/08/11	0	0.00	2	28.08	27.22	-2	3,040	-0.07%
2023/08/02	5	28.22	0	0.00	27.78	5	3,028	0.17%
2023/08/01	2	28.62	0	0.00	28.43	2	3,025	0.07%
2023/07/21	5	25.19	0	0.00	25.48	5	2,787	0.18%
2023/07/03	0	0.00	2	25.36	25.58	-2	2,986	-0.07%
2023/06/07	1	24.47	0	0.00	24.36	1	2,935	0.03%
2023/06/05	2	24.50	0	0.00	24.48	2	2,961	0.07%
2023/06/02	0	0.00	3	24.67	24.61	-3	2,954	-0.10%
2023/05/31	3	23.76	0	0.00	23.65	3	2,957	0.10%
2023/05/19	3	26.19	0	0.00	26.49	3	2,827	0.11%
2023/05/18	1	26.90	0	0.00	26.78	1	2,788	0.04%
2023/05/12	1	26.96	0	0.00	26.83	1	2,765	0.04%
2023/05/10	1	27.39	0	0.00	27.39	1	2,750	0.04%
2023/04/07	0	0.00	2	27.71	27.61	-2	2,913	-0.07%
2023/03/27	0	0.00	27	26.84	26.90	-27	2,921	-0.92%
2023/03/16	1	27.04	0	0.00	26.83	1	2,919	0.03%
2023/03/08	6	28.02	0	0.00	27.76	6	3,031	0.20%
2023/02/21	0	0.00	1	29.91	29.89	-1	3,199	-0.03%
2023/02/20	1	29.29	0	0.00	29.45	1	3,195	0.03%
2023/02/10	1	29.55	0	0.00	29.41	1	3,369	0.03%
2023/02/03	3	30.49	0	0.00	29.88	3	3,531	0.08%
2023/02/02	1	30.76	0	0.00	31.08	1	3,555	0.03%
2023/02/01	1	31.22	0	0.00	30.99	1	3,580	0.03%
2023/01/31	9	31.86	0	0.00	31.26	9	3,611	0.25%
2023/01/30	15	32.86	10	33.10	32.09	5	3,608	0.14%
2023/01/12	3	29.60	0	0.00	29.70	3	3,686	0.08%
2022/11/07	2	24.87	0	0.00	24.86	2	2,967	0.07%
2022/10/24	3	24.07	0	0.00	24.01	3	2,690	0.11%
2022/10/14	0	0.00	15	27.27	27.99	-15	2,477	-0.61%
2022/10/13	2	26.56	4	26.52	26.57	-2	2,471	-0.08%
2022/10/12	37	26.23	0	0.00	26.10	37	2,464	1.50%
2022/10/06	0	0.00	10	30.50	30.28	-10	2,449	-0.41%
2022/10/05	0	0.00	30	29.55	30.09	-30	2,432	-1.23%
2022/09/29	0	0.00	20	29.00	28.47	-20	2,420	-0.83%
2022/09/28	23	28.67	0	0.00	28.55	23	2,471	0.93%
2022/09/27	5	28.30	0	0.00	28.67	5	2,534	0.20%
2022/09/21	10	28.50	0	0.00	28.67	10	2,618	0.38%
2022/09/16	20	29.25	0	0.00	29.09	20	2,713	0.74%
2022/09/15	10	30.00	10	30.50	29.99	0	2,682	0.00%
2022/09/14	10	30.00	0	0.00	29.85	10	2,707	0.37%
2022/09/13	0	0.00	10	30.50	30.92	-10	2,705	-0.37%
2022/09/12	0	0.00	10	30.02	29.58	-10	2,728	-0.37%
2022/09/08	0	0.00	10	29.50	29.46	-10	2,795	-0.36%
2022/09/07	10	29.00	0	0.00	29.16	10	2,834	0.35%
2022/09/06	0	0.00	15	29.52	29.27	-15	2,971	-0.50%
2022/09/05	26	29.08	0	0.00	28.90	26	2,955	0.88%
2022/09/02	10	30.00	0	0.00	29.52	10	2,949	0.34%
2022/09/01	10	30.50	2	30.48	30.40	8	2,947	0.27%
2022/08/31	0	0.00	20	30.79	31.07	-20	2,987	-0.67%
2022/08/30	10	30.00	0	0.00	29.84	10	3,031	0.33%
2022/08/29	10	30.50	0	0.00	30.25	10	3,074	0.33%
2022/08/26	0	0.00	10	31.12	30.95	-10	3,123	-0.32%
2022/08/24	10	30.50	0	0.00	30.61	10	3,136	0.32%
2022/08/23	10	31.00	0	0.00	30.82	10	3,188	0.31%
2022/08/22	10	30.50	20	31.25	31.35	-10	3,205	-0.31%
2022/08/18	10	31.00	0	0.00	30.97	10	3,211	0.31%
2022/08/17	10	31.00	10	31.50	31.56	0	3,216	0.00%
2022/08/15	0	0.00	10	31.50	31.32	-10	3,273	-0.31%
2022/08/12	0	0.00	10	31.20	31.28	-10	3,324	-0.30%
2022/08/11	2	30.17	10	30.50	30.94	-8	3,318	-0.24%
2022/08/10	20	30.25	0	0.00	29.79	20	3,351	0.60%
2022/08/09	10	30.50	10	31.00	30.82	0	3,340	0.00%
2022/08/08	0	0.00	10	31.00	30.64	-10	3,399	-0.29%
2022/08/05	0	0.00	10	30.50	30.27	-10	3,415	-0.29%
2022/08/03	10	30.00	0	0.00	30.17	10	3,485	0.29%
2022/08/02	20	30.75	0	0.00	30.47	20	3,531	0.57%
2022/08/01	10	31.00	10	31.50	31.62	0	3,530	0.00%
2022/07/29	30	31.97	0	0.00	31.54	30	3,585	0.84%
2022/07/28	0	0.00	10	33.00	32.66	-10	3,557	-0.28%
2022/07/27	10	32.50	0	0.00	32.40	10	3,552	0.28%
2022/07/26	0	0.00	10	33.18	33.12	-10	3,563	-0.28%
2022/07/25	10	32.50	0	0.00	32.57	10	3,666	0.27%
2022/07/22	10	32.38	10	33.00	32.75	0	3,711	0.00%
2022/07/18	10	32.69	10	33.24	33.71	0	3,934	0.00%
2022/07/15	0	0.00	10	34.52	33.86	-10	3,943	-0.25%
2022/07/12	0	0.00	10	34.59	34.08	-10	3,981	-0.25%
2022/07/11	20	34.75	0	0.00	34.24	20	3,973	0.50%
2022/07/08	10	36.00	10	36.50	35.84	0	3,942	0.00%
2022/07/06	20	36.16	0	0.00	35.52	20	3,948	0.51%
2022/06/30	0	0.00	20	36.75	37.25	-20	3,853	-0.52%
2022/06/29	0	0.00	15	36.01	35.69	-15	3,879	-0.39%
2022/06/28	10	35.50	3	35.77	35.88	7	3,900	0.18%
2022/06/27	0	0.00	75	35.57	35.57	-75	3,918	-1.91%
2022/06/24	0	0.00	20	34.31	34.58	-20	3,855	-0.52%
2022/06/22	10	33.50	0	0.00	33.46	10	3,914	0.26%
2022/06/21	0	0.00	10	34.00	33.62	-10	3,906	-0.26%
2022/06/20	11	33.53	20	33.75	33.70	-9	3,926	-0.23%
2022/06/17	22	32.30	30	32.83	33.12	-8	3,875	-0.21%
2022/06/16	22	32.74	0	0.00	32.56	22	3,855	0.57%
2022/06/15	0	0.00	60	32.33	33.40	-60	3,872	-1.55%
2022/06/14	20	30.50	10	31.00	30.59	10	3,854	0.26%
2022/06/13	10	31.00	0	0.00	30.85	10	3,976	0.25%
2022/06/10	10	30.84	10	31.50	31.83	0	4,099	0.00%
2022/06/09	10	31.50	10	32.00	31.42	0	4,125	0.00%
2022/06/08	12	31.26	10	31.58	31.08	2	4,167	0.05%
2022/06/07	0	0.00	20	30.75	30.96	-20	4,149	-0.48%
2022/06/06	20	29.32	20	30.03	30.19	0	4,151	0.00%
2022/06/02	10	29.50	0	0.00	29.59	10	4,145	0.24%
2022/05/31	0	0.00	20	29.75	30.11	-20	4,210	-0.47%
2022/05/30	15	29.00	0	0.00	29.05	15	4,170	0.36%
2022/05/27	0	0.00	10	29.00	28.62	-10	4,142	-0.24%
2022/05/26	10	28.00	20	28.50	28.15	-10	4,126	-0.24%
2022/05/25	10	28.00	0	0.00	27.98	10	4,093	0.24%
2022/05/24	10	28.50	0	0.00	28.38	10	4,104	0.24%
2022/05/23	20	29.25	10	30.00	29.05	10	4,079	0.25%
2022/05/20	0	0.00	30	29.00	29.69	-30	4,053	-0.74%
2022/05/18	10	28.00	0	0.00	28.39	10	3,960	0.25%
2022/05/17	0	0.00	10	28.50	28.80	-10	3,899	-0.26%
2022/05/16	20	28.25	10	29.05	28.02	10	3,876	0.26%
2022/05/13	0	0.00	10	28.50	28.32	-10	3,824	-0.26%
2022/05/12	10	28.00	0	0.00	27.97	10	3,806	0.26%
2022/05/11	0	0.00	30	28.00	28.74	-30	3,815	-0.79%
2022/05/10	30	26.50	30	27.00	27.43	0	3,760	0.00%
2022/05/09	20	27.14	0	0.00	26.55	20	3,731	0.54%
2022/05/06	30	28.31	0	0.00	27.70	30	3,745	0.80%
2022/05/03	20	29.16	10	29.50	29.57	10	3,682	0.27%
2022/04/29	10	28.50	40	29.38	29.60	-30	3,691	-0.81%
2022/04/28	10	28.50	20	28.75	28.48	-10	3,625	-0.28%
2022/04/27	30	27.22	30	27.83	28.24	0	3,601	0.00%
2022/04/26	41	27.12	20	27.75	27.97	21	3,552	0.59%
2022/04/25	30	28.67	10	29.00	28.51	20	3,444	0.58%
2022/04/22	10	28.89	10	29.50	29.63	0	3,374	0.00%
2022/04/21	20	29.75	0	0.00	29.68	20	3,365	0.59%
2022/04/20	20	30.25	10	30.50	30.27	10	3,321	0.30%
2022/04/19	10	31.00	10	31.50	30.85	0	3,271	0.00%
2022/04/18	20	31.25	0	0.00	30.80	20	3,251	0.62%
2022/04/15	10	31.50	10	32.00	31.92	0	3,217	0.00%
2022/04/14	0	0.00	10	32.00	32.03	-10	3,194	-0.31%
2022/04/13	0	0.00	10	31.50	31.47	-10	3,206	-0.31%
2022/04/12	0	0.00	20	30.75	30.90	-20	3,191	-0.63%
2022/04/11	30	30.50	0	0.00	29.95	30	3,180	0.94%
2022/04/08	0	0.00	10	31.50	31.69	-10	3,145	-0.32%
2022/04/07	10	31.00	0	0.00	31.11	10	3,132	0.32%
2022/04/06	20	31.25	10	31.50	31.63	10	3,135	0.32%
2022/04/01	0	0.00	30	31.50	31.87	-30	3,081	-0.97%
2022/03/31	10	30.50	10	31.00	30.70	0	2,989	0.00%
2022/03/30	0	0.00	20	30.25	30.70	-20	2,964	-0.67%
2022/03/28	30	29.00	20	29.25	29.34	10	2,919	0.34%
2022/03/25	20	30.25	10	31.00	30.04	10	2,854	0.35%
2022/03/24	10	30.50	0	0.00	30.79	10	2,842	0.35%
2022/03/23	0	0.00	10	31.03	31.17	-10	2,825	-0.35%
2022/03/21	10	30.50	20	31.32	30.38	-10	2,816	-0.35%
2022/03/18	20	30.03	0	0.00	30.26	20	2,785	0.72%
2022/03/17	30	30.33	90	30.84	30.72	-60	2,767	-2.17%
2022/03/16	44	26.16	40	27.28	28.12	4	2,656	0.15%
2022/03/15	100	27.66	40	27.75	27.22	60	2,615	2.29%
2022/03/14	20	30.00	20	30.60	29.75	0	2,509	0.00%
2022/03/11	60	30.32	21	30.26	29.70	39	2,480	1.57%
2022/03/10	0	0.00	40	31.49	31.50	-40	2,407	-1.66%
2022/03/09	40	30.63	10	31.50	30.00	30	2,358	1.27%
2022/03/08	40	31.38	20	31.75	31.40	20	2,285	0.87%
2022/03/07	40	33.21	0	0.00	32.32	40	2,219	1.80%
2022/03/04	31	34.96	0	0.00	34.42	31	2,156	1.44%
2022/03/03	10	36.00	0	0.00	35.74	10	2,122	0.47%
2022/03/01	0	0.00	10	36.50	36.52	-10	2,111	-0.47%
2022/02/25	10	36.00	20	36.25	35.94	-10	2,101	-0.48%
2022/02/24	21	35.74	0	0.00	35.53	21	2,092	1.00%
2022/02/23	10	36.50	10	37.00	36.85	0	2,068	0.00%
2022/02/22	36	36.89	0	0.00	36.54	36	2,080	1.73%
2022/02/18	10	37.75	0	0.00	38.31	10	2,064	0.48%
2022/02/17	0	0.00	10	38.50	38.18	-10	2,074	-0.48%
2022/02/16	0	0.00	10	38.00	37.97	-10	2,074	-0.48%
2022/02/14	10	37.50	0	0.00	37.51	10	2,107	0.47%
2022/02/11	12	38.39	20	38.75	38.44	-8	2,156	-0.37%
2022/02/10	10	38.00	10	38.50	37.81	0	2,136	0.00%
2022/02/09	0	0.00	30	37.69	38.39	-30	2,129	-1.41%
2022/02/08	45	36.71	10	36.50	36.69	35	2,110	1.66%
2022/02/07	30	37.33	30	37.83	37.77	0	2,053	0.00%
2022/01/26	20	38.25	0	0.00	38.06	20	2,020	0.99%
2022/01/25	20	39.14	0	0.00	38.75	20	2,064	0.97%
2022/01/24	20	39.50	20	40.00	39.98	0	2,090	0.00%
2022/01/21	20	40.00	10	40.50	39.86	10	2,054	0.49%
2022/01/20	0	0.00	30	40.00	40.45	-30	2,022	-1.48%
2022/01/19	10	39.00	10	39.50	38.89	0	2,027	0.00%
2022/01/18	10	39.00	20	39.25	39.11	-10	2,045	-0.49%
2022/01/17	20	38.00	20	38.50	38.38	0	2,056	0.00%
2022/01/14	20	38.72	0	0.00	38.46	20	2,085	0.96%
2022/01/13	20	39.75	10	40.62	39.49	10	2,062	0.48%
2022/01/11	12	39.54	10	40.00	39.55	2	2,098	0.10%
2022/01/10	10	39.50	10	40.00	40.01	0	2,161	0.00%
2022/01/07	10	39.50	20	40.00	40.02	-10	2,166	-0.46%
2022/01/06	25	40.00	1	39.16	39.74	24	2,208	1.09%
2022/01/05	10	41.00	10	41.50	40.80	0	2,204	0.00%
2022/01/04	26	40.59	22	41.19	40.99	4	2,239	0.18%
2022/01/03	20	41.25	10	42.00	41.09	10	2,312	0.43%
2021/12/30	10	41.00	10	41.50	41.48	0	2,312	0.00%
2021/12/29	20	41.75	2	41.05	41.02	18	2,322	0.78%
2021/12/24	10	42.50	20	42.77	42.60	-10	2,328	-0.43%
2021/12/22	10	42.00	10	42.50	41.85	0	2,375	0.00%
2021/12/21	20	41.75	10	42.00	42.13	10	2,396	0.42%
2021/12/20	20	42.47	10	43.04	42.32	10	2,451	0.41%
2021/12/17	20	43.25	11	43.80	42.81	9	2,458	0.37%
2021/12/16	10	43.50	2	44.00	43.65	8	2,471	0.32%
2021/12/15	20	44.25	0	0.00	43.90	20	2,488	0.80%
2021/12/14	21	45.03	0	0.00	45.07	21	2,503	0.84%
2021/12/13	22	46.30	40	46.25	45.85	-18	2,513	-0.72%
2021/12/10	22	45.06	0	0.00	45.02	22	2,508	0.88%
2021/12/09	4	45.99	83	45.01	45.80	-79	2,504	-3.15%
2021/12/08	1	43.30	23	42.79	43.12	-22	2,444	-0.90%
2021/12/07	10	42.00	10	42.50	42.36	0	2,455	0.00%
2021/12/06	0	0.00	30	41.50	41.92	-30	2,439	-1.23%
2021/12/03	0	0.00	10	40.50	40.67	-10	2,472	-0.40%
2021/12/02	10	39.50	10	40.00	40.28	0	2,507	0.00%
2021/11/30	10	40.00	10	40.50	39.73	0	2,599	0.00%
2021/11/29	20	40.00	10	40.50	39.80	10	2,639	0.38%
2021/11/26	20	40.75	0	0.00	40.23	20	2,742	0.73%
2021/11/25	1	41.32	0	0.00	41.25	1	2,793	0.04%
2021/11/23	10	41.50	10	42.00	41.47	0	2,866	0.00%
2021/11/22	2	41.69	20	41.25	41.40	-18	2,883	-0.62%
2021/11/19	10	40.00	10	40.50	40.52	0	2,889	0.00%
2021/11/18	30	40.15	20	40.50	40.45	10	2,917	0.34%
2021/11/17	60	41.16	0	0.00	41.01	60	2,925	2.05%
2021/11/16	0	0.00	10	41.50	41.01	-10	3,047	-0.33%
2021/11/12	20	41.25	20	41.88	41.05	0	3,116	0.00%
2021/11/11	0	0.00	40	40.33	41.09	-40	3,115	-1.28%
2021/11/10	30	39.50	0	0.00	39.17	30	3,110	0.96%
2021/11/09	20	40.75	0	0.00	40.62	20	3,064	0.65%
2021/11/08	10	41.00	10	41.50	41.40	0	3,056	0.00%
2021/11/05	0	0.00	10	41.50	41.53	-10	3,134	-0.32%
2021/11/04	0	0.00	10	41.00	41.34	-10	3,147	-0.32%
2021/11/03	10	40.50	10	41.00	40.29	0	3,206	0.00%
2021/11/02	40	41.25	0	0.00	40.24	40	3,233	1.24%
2021/11/01	20	41.47	20	42.25	42.28	0	3,203	0.00%
2021/10/27	62	42.93	0	0.00	42.54	62	3,287	1.89%
2021/10/26	10	43.97	0	0.00	44.16	10	3,336	0.30%
2021/10/21	0	0.00	10	43.50	43.22	-10	3,474	-0.29%
2021/10/19	10	41.50	21	42.29	42.63	-11	3,631	-0.30%
2021/10/18	11	41.41	0	0.00	41.34	11	3,607	0.30%
2021/10/15	0	0.00	10	43.50	43.60	-10	3,577	-0.28%
2021/10/14	20	43.25	0	0.00	43.17	20	3,567	0.56%
2021/10/13	20	42.50	30	43.17	43.95	-10	3,568	-0.28%
2021/10/12	0	0.00	20	42.75	42.87	-20	3,559	-0.56%
2021/10/08	10	42.00	50	41.50	42.31	-40	3,539	-1.13%
2021/10/07	0	0.00	41	39.39	40.02	-41	3,478	-1.18%
2021/10/06	20	37.75	20	38.31	38.20	0	3,475	0.00%
2021/10/05	31	37.92	15	37.85	38.22	16	3,487	0.46%
2021/10/04	10	38.50	10	39.00	38.87	0	3,508	0.00%
2021/10/01	30	39.50	0	0.00	38.66	30	3,564	0.84%
2021/09/29	40	39.87	30	40.33	40.56	10	3,587	0.28%
2021/09/28	10	40.00	30	40.67	40.70	-20	3,561	-0.56%
2021/09/27	20	39.21	42	39.73	40.24	-22	3,623	-0.61%
2021/09/24	0	0.00	21	38.77	38.88	-21	3,571	-0.59%
2021/09/22	50	37.37	60	37.57	38.02	-10	3,574	-0.28%
2021/09/17	20	38.00	30	38.67	39.20	-10	3,557	-0.28%
2021/09/16	31	38.48	20	38.70	38.53	11	3,567	0.31%
2021/09/15	42	39.50	0	0.00	38.61	42	3,552	1.18%
2021/09/14	10	41.00	30	41.30	40.61	-20	3,554	-0.56%
2021/09/13	45	40.88	25	41.29	40.81	20	3,575	0.56%
2021/09/10	10	41.00	42	40.77	41.26	-32	3,577	-0.89%
2021/09/09	10	39.50	0	0.00	39.57	10	3,586	0.28%
2021/09/08	22	40.26	10	41.00	40.03	12	3,630	0.33%
2021/09/07	10	40.00	10	40.50	40.65	0	3,614	0.00%
2021/09/06	10	40.00	40	40.13	40.26	-30	3,684	-0.81%
2021/09/03	32	38.46	42	39.00	38.79	-10	3,714	-0.27%
2021/09/02	10	38.50	3	39.15	38.64	7	3,744	0.19%
2021/09/01	20	36.75	70	37.79	38.61	-50	3,712	-1.35%
2021/08/31	35	36.50	20	37.00	36.32	15	3,733	0.40%
2021/08/30	30	37.17	10	37.50	37.25	20	3,747	0.53%
2021/08/27	21	37.76	21	38.27	38.10	0	3,805	0.00%
2021/08/26	33	38.47	0	0.00	37.87	33	3,821	0.86%
2021/08/25	10	39.00	22	39.56	39.36	-12	3,864	-0.31%
2021/08/24	10	38.50	31	38.85	39.36	-21	3,917	-0.54%
2021/08/23	10	38.00	30	38.04	38.12	-20	3,967	-0.50%
2021/08/20	73	37.88	10	38.50	36.82	63	3,954	1.59%
2021/08/19	38	40.08	0	0.00	39.55	38	3,912	0.97%
2021/08/18	22	39.71	40	40.75	41.00	-18	3,939	-0.46%
2021/08/17	40	41.13	10	42.00	40.46	30	4,013	0.75%
2021/08/16	20	41.75	40	42.05	41.87	-20	4,037	-0.50%
2021/08/13	50	41.25	40	41.73	41.37	10	4,082	0.24%
2021/08/12	13	41.80	13	42.55	41.78	0	4,083	0.00%
2021/08/11	50	42.78	70	43.07	42.55	-20	4,110	-0.49%
2021/08/10	40	40.85	20	41.00	41.42	20	4,066	0.49%
2021/08/09	20	40.00	70	41.13	41.71	-50	4,150	-1.20%
2021/08/06	20	39.69	10	40.00	39.81	10	4,156	0.24%
2021/08/05	30	40.34	30	40.71	40.51	0	4,152	0.00%
2021/08/04	10	40.50	10	41.00	40.62	0	4,169	0.00%
2021/08/03	11	40.08	13	40.49	40.74	-2	4,202	-0.05%
2021/08/02	20	37.25	70	39.00	40.35	-50	4,297	-1.16%
2021/07/30	51	38.56	10	38.50	37.73	41	4,239	0.97%
2021/07/29	40	40.11	39	41.22	40.01	1	4,207	0.02%
2021/07/28	42	38.02	92	38.54	38.97	-50	4,187	-1.19%
2021/07/27	20	40.99	22	41.84	40.48	-2	4,064	-0.05%
2021/07/26	100	42.97	0	0.00	41.03	100	4,041	2.47%
2021/07/21	10	47.24	0	0.00	47.11	10	3,978	0.25%
2021/07/19	10	46.71	0	0.00	47.05	10	4,090	0.24%
2021/07/16	10	47.89	0	0.00	47.74	10	4,091	0.24%
2021/07/13	0	0.00	4	48.25	47.96	-4	4,212	-0.09%
2021/07/12	20	47.54	40	48.01	47.78	-20	4,230	-0.47%
2021/07/09	10	46.26	0	0.00	46.82	10	4,289	0.23%
2021/07/08	34	47.92	30	49.56	47.74	4	4,317	0.09%
2021/07/05	10	48.00	0	0.00	48.03	10	4,408	0.23%
2021/07/02	20	49.27	5	48.48	48.64	15	4,443	0.34%
2021/06/30	0	0.00	100	51.40	51.35	-100	4,519	-2.21%
2021/06/24	0	0.00	50	50.15	50.50	-50	4,562	-1.10%
2021/06/22	0	0.00	10	50.20	49.95	-10	4,624	-0.22%
2021/06/21	10	48.85	30	49.63	48.87	-20	4,675	-0.43%
2021/06/18	30	50.13	0	0.00	49.58	30	4,701	0.64%
2021/06/17	0	0.00	29	50.85	50.55	-29	4,697	-0.62%
2021/06/16	50	51.39	11	51.90	50.85	39	4,766	0.82%
2021/06/15	70	52.31	20	51.88	52.15	50	4,798	1.04%
2021/06/11	20	54.05	0	0.00	53.75	20	4,794	0.42%
2021/06/09	2	53.80	20	54.00	54.00	-18	4,816	-0.37%
2021/06/08	30	53.77	0	0.00	53.00	30	4,868	0.62%
2021/06/04	20	55.03	20	55.05	56.40	0	4,823	0.00%
2021/06/03	0	0.00	10	55.20	55.20	-10	4,839	-0.21%
2021/06/02	30	54.87	25	55.56	54.70	5	4,942	0.10%
2021/06/01	30	54.80	40	55.49	55.20	-10	4,974	-0.20%
2021/05/31	15	54.98	0	0.00	54.65	15	4,972	0.30%
2021/05/28	20	56.20	20	56.48	56.70	0	4,923	0.00%
2021/05/27	110	55.97	0	0.00	55.95	110	5,027	2.19%	大買/鉅額交易
2021/05/26	0	0.00	2	55.90	55.90	-2	5,043	-0.04%
2021/05/25	5	54.90	0	0.00	55.25	5	5,031	0.10%
2021/05/13	0	0.00	50	48.30	47.54	-50	5,199	-0.96%
2021/05/12	0	0.00	407	48.85	48.73	-407	5,205	-7.82%	大賣/鉅額交易
2021/05/11	20	47.00	20	47.10	48.55	0	5,182	0.00%
2021/05/06	20	49.08	0	0.00	49.16	20	5,128	0.39%
2021/04/29	0	0.00	20	50.58	50.95	-20	5,198	-0.38%
2021/04/27	20	49.20	0	0.00	49.58	20	5,242	0.38%
2021/04/26	95	50.87	0	0.00	50.70	95	5,196	1.83%
2021/04/19	0	0.00	1	49.45	49.13	-1	5,118	-0.02%
2021/04/16	0	0.00	5	47.35	47.20	-5	5,079	-0.10%
2021/04/15	0	0.00	226	46.05	46.22	-226	5,104	-4.43%	大賣/鉅額交易
2021/04/14	0	0.00	5	47.93	47.75	-5	5,075	-0.10%
2021/04/13	5	47.45	5	48.53	47.41	0	5,076	0.00%
2021/04/12	5	48.15	0	0.00	47.89	5	5,052	0.10%
2021/04/09	6	49.25	0	0.00	48.82	6	5,041	0.12%
2021/04/08	0	0.00	5	50.22	50.60	-5	5,056	-0.10%
2021/04/07	56	51.41	40	50.87	49.68	16	5,021	0.32%
2021/04/06	20	52.20	0	0.00	51.45	20	4,910	0.41%
2021/04/01	0	0.00	1	50.50	50.60	-1	4,894	-0.02%
2021/03/31	31	50.29	30	49.53	49.66	1	4,880	0.02%
2021/03/30	20	49.99	20	51.00	50.95	0	4,846	0.00%
2021/03/29	27	49.90	20	50.00	50.20	7	4,833	0.14%
2021/03/25	20	47.24	20	47.65	48.04	0	4,822	0.00%
2021/03/24	25	48.59	25	49.02	48.00	0	4,800	0.00%
2021/03/17	10	50.80	10	51.10	51.65	0	4,587	0.00%
2021/03/16	20	51.40	90	51.32	51.45	-70	4,562	-1.53%
2021/03/15	20	51.53	10	52.25	50.40	10	4,529	0.22%
2021/03/12	11	52.26	50	53.10	52.50	-39	4,440	-0.88%
2021/03/11	51	52.16	0	0.00	52.15	51	4,422	1.15%
2021/03/09	590	49.99	10	50.15	50.15	580	4,311	13.45%	大買/鉅額交易
2021/03/08	0	0.00	878	51.12	51.10	-878	4,227	-20.77%	大賣/鉅額交易
2021/03/03	1	55.55	31	55.81	57.70	-30	4,128	-0.73%
2021/03/02	30	57.60	0	0.00	54.80	30	4,104	0.73%
2021/02/24	90	60.77	80	60.47	59.15	10	3,984	0.25%
2021/02/23	50	61.93	90	62.45	63.20	-40	3,852	-1.04%
2021/02/22	120	64.93	60	65.07	64.05	60	3,848	1.56%	大買/
2021/01/29	10	57.10	20	57.53	56.50	-10	3,830	-0.26%
2021/01/28	20	57.05	10	57.00	57.10	10	3,878	0.26%
2021/01/27	0	0.00	10	59.90	59.20	-10	3,924	-0.25%
2021/01/26	20	60.53	10	60.85	59.65	10	3,958	0.25%
2021/01/25	0	0.00	30	59.47	61.40	-30	3,934	-0.76%
2021/01/22	30	59.12	0	0.00	59.20	30	3,940	0.76%
2021/01/21	0	0.00	70	59.16	60.15	-70	4,008	-1.75%
2021/01/20	20	57.75	20	58.70	57.65	0	4,003	0.00%
2021/01/18	10	57.90	50	58.82	59.55	-40	4,087	-0.98%
2021/01/15	50	58.42	40	59.24	57.85	10	4,121	0.24%
2021/01/14	40	59.44	0	0.00	58.55	40	4,133	0.97%
2021/01/13	108	61.31	30	61.57	60.95	78	4,107	1.90%	大買/
2021/01/12	35	58.21	50	58.87	59.90	-15	4,065	-0.37%
2021/01/11	40	59.33	10	59.65	59.75	30	4,113	0.73%
2021/01/08	40	59.94	0	0.00	59.10	40	4,154	0.96%
2020/12/31	60	53.42	0	0.00	53.50	60	4,174	1.44%
2020/12/29	10	51.00	0	0.00	50.60	10	4,117	0.24%
2020/12/25	0	0.00	1	49.73	49.79	-1	4,108	-0.02%
2020/12/17	1	49.88	0	0.00	50.00	1	4,260	0.02%
2020/12/11	10	46.85	10	46.98	47.15	0	4,549	0.00%
2020/12/04	3	49.78	0	0.00	50.40	3	4,621	0.06%
2020/12/01	40	48.72	20	49.05	49.89	20	4,730	0.42%
2020/11/30	50	50.38	50	49.72	49.75	0	4,722	0.00%
2020/11/26	10	47.04	0	0.00	47.51	10	4,690	0.21%
2020/11/24	10	47.97	0	0.00	47.92	10	4,786	0.21%
2020/11/23	40	48.22	0	0.00	48.77	40	4,798	0.83%
2020/11/16	0	0.00	57	45.33	45.68	-57	4,926	-1.16%
2020/11/13	45	44.98	13	44.93	44.52	32	4,932	0.65%
2020/11/12	20	46.61	10	46.36	46.36	10	4,859	0.21%
2020/11/11	40	47.26	0	0.00	47.36	40	4,928	0.81%
2020/11/09	0	0.00	40	46.88	47.76	-40	4,977	-0.80%
2020/11/06	77	46.08	10	45.62	45.62	67	4,988	1.34%
2020/11/04	10	43.90	10	44.19	44.88	0	4,978	0.00%
2020/11/03	0	0.00	30	43.62	44.10	-30	4,921	-0.61%
2020/11/02	0	0.00	10	43.25	42.90	-10	4,898	-0.20%
2020/10/26	20	43.64	10	43.20	43.10	10	5,019	0.20%
2020/10/23	0	0.00	50	44.64	45.12	-50	5,067	-0.99%
2020/10/22	50	44.15	0	0.00	44.24	50	5,184	0.96%
2020/10/21	0	0.00	50	44.40	43.90	-50	5,176	-0.97%
2020/10/19	50	44.10	0	0.00	43.99	50	5,387	0.93%
2020/10/16	30	43.84	30	44.22	44.24	0	5,369	0.00%
2020/10/14	50	44.10	0	0.00	43.56	50	5,401	0.93%
2020/09/28	0	0.00	250	40.20	40.49	-250	6,349	-3.94%	大賣/鉅額交易
2020/09/09	0	0.00	2	39.86	40.18	-2	6,666	-0.03%
2020/09/08	0	0.00	3	40.65	40.88	-3	6,597	-0.05%
2020/09/07	0	0.00	40	41.77	41.59	-40	6,579	-0.61%
2020/09/04	0	0.00	6	41.21	41.16	-6	6,584	-0.09%
2020/08/31	4	44.25	0	0.00	43.70	4	6,501	0.06%
2020/08/19	20	41.96	20	42.17	42.17	0	6,670	0.00%
2020/08/14	10	39.70	10	40.10	40.43	0	6,628	0.00%
2020/08/13	50	40.15	70	40.32	39.99	-20	6,612	-0.30%
2020/08/12	70	39.89	10	40.40	39.43	60	6,612	0.91%
2020/08/11	0	0.00	20	40.73	41.60	-20	6,526	-0.31%
2020/08/10	30	39.19	30	39.43	40.53	0	6,546	0.00%
2020/08/07	100	39.80	100	39.41	38.82	0	6,536	0.00%
2020/08/06	60	40.67	60	40.66	39.90	0	6,494	0.00%
2020/08/05	20	40.75	20	40.65	40.60	0	6,469	0.00%
2020/08/04	50	41.06	70	41.26	41.30	-20	6,461	-0.31%
2020/08/03	120	40.44	105	40.72	40.44	15	6,440	0.23%	大買/大賣/
2020/07/29	0	0.00	70	39.20	40.08	-70	6,451	-1.09%
2020/07/28	100	39.05	105	39.15	38.99	-5	6,408	-0.08%	大賣/
2020/07/24	70	40.00	70	39.57	38.69	0	6,293	0.00%
2020/07/23	110	41.10	0	0.00	41.13	110	6,268	1.75%	大買/鉅額交易
2020/07/22	50	42.73	0	0.00	42.39	50	6,255	0.80%
2020/07/20	1	39.99	126	41.30	41.50	-125	6,240	-2.00%	大賣/鉅額交易
2020/07/17	120	39.29	20	39.60	39.10	100	6,164	1.62%	大買/
2020/07/16	61	42.24	10	42.92	39.73	51	6,130	0.83%
2020/07/15	40	42.98	40	43.48	43.10	0	6,044	0.00%
2020/07/14	20	43.49	0	0.00	43.16	20	6,095	0.33%
2020/07/13	0	0.00	22	43.48	44.87	-22	6,089	-0.36%
2020/07/10	21	44.28	2	44.50	43.67	19	6,050	0.31%
2020/07/09	25	45.08	0	0.00	45.29	25	6,024	0.42%
2020/07/08	50	44.24	4	44.00	43.94	46	5,946	0.77%
2020/07/07	30	44.28	100	46.00	45.28	-70	5,849	-1.20%
2020/07/06	3	39.20	200	40.59	42.20	-197	5,526	-3.56%	大賣/鉅額交易
2020/07/03	2	37.56	100	37.80	37.54	-98	5,240	-1.87%
2020/06/08	0	0.00	20	32.77	32.43	-20	6,893	-0.29%
2020/06/04	10	32.00	0	0.00	32.14	10	7,098	0.14%
2020/06/03	0	0.00	20	32.50	32.29	-20	7,245	-0.28%
2020/06/02	0	0.00	20	32.00	32.03	-20	7,300	-0.27%
2020/06/01	0	0.00	50	31.11	31.60	-50	7,429	-0.67%
2020/05/28	0	0.00	10	30.50	29.91	-10	7,396	-0.14%
2020/05/27	0	0.00	30	30.00	29.78	-30	7,367	-0.41%
2020/04/28	0	0.00	30	28.71	29.68	-30	8,492	-0.35%
2020/03/19	0	0.00	20	22.43	23.10	-20	8,122	-0.25%
2020/03/13	10	27.60	10	27.62	29.42	0	7,589	0.00%
2020/03/12	20	29.96	20	30.48	30.08	0	7,419	0.00%
2020/03/11	0	0.00	1	31.63	31.40	-1	7,374	-0.01%
2020/03/10	0	0.00	40	31.26	31.96	-40	7,345	-0.54%
2020/03/09	32	30.41	1	30.51	30.28	31	7,180	0.43%
2020/02/20	1	32.60	0	0.00	32.78	1	6,818	0.01%
2020/02/13	2	31.63	21	31.59	31.30	-19	7,528	-0.25%
2020/02/12	1	31.20	0	0.00	31.53	1	7,699	0.01%
2020/02/07	10	29.91	10	30.35	30.26	0	7,757	0.00%
2020/02/06	10	30.10	2	30.37	30.59	8	7,930	0.10%
2020/02/05	2	30.10	5	29.95	29.95	-3	8,028	-0.04%
2020/02/04	20	27.82	0	0.00	29.06	20	8,000	0.25%
2020/02/03	40	27.55	40	28.24	28.49	0	7,879	0.00%
2020/01/31	0	0.00	20	29.26	28.82	-20	7,650	-0.26%
2020/01/30	40	29.77	0	0.00	28.49	40	7,631	0.52%
2020/01/17	0	0.00	16	36.86	36.32	-16	7,549	-0.21%
2020/01/15	30	36.75	10	36.60	36.60	20	7,598	0.26%
2020/01/14	71	37.83	0	0.00	37.51	71	7,608	0.93%
2019/12/20	0	0.00	30	36.16	35.96	-30	7,976	-0.38%
2019/12/04	0	0.00	30	33.21	33.25	-30	8,203	-0.37%
2019/11/08	0	0.00	30	36.96	36.44	-30	8,302	-0.36%
2019/11/06	30	36.84	0	0.00	36.73	30	8,330	0.36%
2019/11/05	34	37.31	4	36.85	37.32	30	8,375	0.36%
2019/11/04	0	0.00	5	36.50	36.39	-5	8,444	-0.06%
2019/10/16	0	0.00	1	35.62	35.58	-1	9,671	-0.01%
2019/10/08	1	33.87	0	0.00	34.32	1	9,550	0.01%
2019/10/07	0	0.00	30	33.00	32.92	-30	9,543	-0.31%
2019/10/03	30	32.81	5	32.88	32.80	25	9,714	0.26%
2019/10/02	30	33.22	30	33.35	33.42	0	9,903	0.00%
2019/09/05	5	35.74	13	35.30	35.59	-8	11,300	-0.07%
2019/08/27	0	0.00	5	33.92	33.66	-5	11,540	-0.04%
2019/08/23	0	0.00	5	33.83	33.90	-5	11,622	-0.04%
2019/08/16	0	0.00	3	32.10	32.13	-3	11,835	-0.03%
2019/08/08	1	30.97	0	0.00	31.12	1	12,113	0.01%
2019/08/07	1	30.49	0	0.00	30.38	1	12,084	0.01%
2019/07/30	0	0.00	2	34.84	34.84	-2	12,317	-0.02%
2019/07/25	1	33.92	0	0.00	34.19	1	12,719	0.01%
2019/07/24	7	34.20	5	34.13	33.86	2	12,742	0.02%
2019/07/15	10	33.07	0	0.00	33.74	10	13,258	0.08%
2019/07/02	0	0.00	1	35.26	35.05	-1	14,244	-0.01%
2019/07/01	0	0.00	45	34.94	35.31	-45	14,464	-0.31%
2019/06/28	20	33.17	10	33.35	33.17	10	14,579	0.07%
2019/06/25	0	0.00	3	32.25	32.30	-3	15,520	-0.02%
2019/06/20	0	0.00	37	33.93	33.32	-37	15,625	-0.24%
2019/06/19	0	0.00	80	31.97	32.19	-80	15,493	-0.52%
2019/06/12	0	0.00	4	30.80	30.56	-4	16,395	-0.02%
2019/06/11	7	30.23	60	30.47	30.73	-53	16,570	-0.32%
2019/06/10	0	0.00	20	29.71	29.68	-20	16,485	-0.12%
2019/06/05	0	0.00	20	29.55	29.19	-20	16,635	-0.12%
2019/06/04	1	28.80	1	28.80	28.68	0	16,965	0.00%
2019/05/30	20	28.85	0	0.00	28.98	20	17,726	0.11%
2019/05/23	0	0.00	11	27.96	28.31	-11	19,321	-0.06%
2019/05/14	10	27.70	10	28.89	29.25	0	19,498	0.00%
2019/05/13	9	28.61	30	28.95	28.79	-21	19,418	-0.11%
2019/05/10	21	28.89	10	29.11	29.11	11	19,712	0.06%
2019/05/08	0	0.00	5	29.10	29.78	-5	19,165	-0.03%
2019/05/07	6	30.81	20	30.77	30.09	-14	19,249	-0.07%
2019/05/06	38	30.27	10	30.10	29.85	28	19,314	0.14%
2019/04/30	5	33.75	0	0.00	33.59	5	18,929	0.03%
2019/04/29	1	32.65	20	32.97	34.05	-19	18,963	-0.10%
2019/04/25	3	34.00	0	0.00	34.04	3	19,019	0.02%
2019/04/24	21	33.60	13	34.23	34.19	8	19,088	0.04%
2019/04/22	51	35.26	50	34.72	34.19	1	18,935	0.01%
2019/04/18	1	35.27	0	0.00	34.98	1	18,674	0.01%
2019/04/17	0	0.00	2	35.01	35.49	-2	18,784	-0.01%
2019/04/16	1	33.34	0	0.00	35.05	1	18,635	0.01%
2019/04/15	1	34.77	30	34.20	34.49	-29	18,513	-0.16%
2019/04/12	0	0.00	11	33.04	33.02	-11	18,484	-0.06%
2019/04/11	51	33.52	2	34.37	33.44	49	18,448	0.27%
2019/04/08	0	0.00	5	34.73	33.51	-5	18,225	-0.03%
2019/04/03	30	32.25	0	0.00	32.39	30	17,831	0.17%
2019/04/02	0	0.00	30	32.70	32.40	-30	17,777	-0.17%
2019/04/01	30	32.39	10	32.35	32.39	20	17,386	0.12%
2019/03/29	0	0.00	24	30.54	30.84	-24	16,770	-0.14%
2019/03/28	10	28.52	15	29.08	28.91	-5	16,592	-0.03%
2019/03/27	0	0.00	10	29.20	29.05	-10	16,910	-0.06%
2019/03/26	40	28.57	0	0.00	28.50	40	16,892	0.24%
2019/03/25	20	28.69	0	0.00	28.94	20	17,083	0.12%
2019/03/22	20	29.92	0	0.00	29.98	20	17,033	0.12%
2019/03/20	11	30.29	2	30.00	30.09	9	17,190	0.05%
2019/03/19	10	30.68	10	31.05	30.72	0	17,024	0.00%
2019/03/18	2	30.42	14	30.41	30.50	-12	16,831	-0.07%
2019/03/15	0	0.00	50	29.29	29.35	-50	16,873	-0.30%
2019/03/13	60	28.50	0	0.00	28.87	60	16,590	0.36%
2019/03/12	0	0.00	60	29.08	29.17	-60	16,687	-0.36%
2019/03/11	30	27.50	0	0.00	28.17	30	16,653	0.18%
2019/03/08	214	28.45	0	0.00	28.12	214	16,947	1.26%	大買/鉅額交易
2019/03/07	30	30.41	0	0.00	29.74	30	16,656	0.18%
2019/03/06	20	30.84	0	0.00	30.93	20	16,448	0.12%
2019/03/05	10	31.28	0	0.00	30.99	10	16,341	0.06%
2019/03/04	1	32.41	5	32.50	31.97	-4	16,049	-0.02%
2019/02/27	30	29.00	10	29.31	29.86	20	15,608	0.13%
2019/02/26	20	28.86	14	29.69	29.24	6	15,523	0.04%
2019/02/25	0	0.00	106	27.47	28.61	-106	15,191	-0.70%	大賣/鉅額交易
2019/02/22	10	25.79	0	0.00	25.85	10	14,643	0.07%
2019/02/21	50	26.30	10	26.62	26.65	40	14,648	0.27%
2019/02/20	50	26.50	50	26.11	26.07	0	14,667	0.00%
2019/02/15	0	0.00	1	25.78	25.11	-1	14,709	-0.01%
2019/02/14	11	26.03	1	26.01	26.10	10	14,796	0.07%
2019/02/13	0	0.00	3	25.55	25.59	-3	14,761	-0.02%
2019/02/12	0	0.00	3	25.28	25.21	-3	14,906	-0.02%
2019/02/11	0	0.00	147	24.76	25.02	-147	14,987	-0.98%	大賣/鉅額交易
2019/01/28	0	0.00	5	23.76	23.55	-5	15,051	-0.03%
2019/01/25	1	23.34	1	23.27	23.57	0	15,417	0.00%
2019/01/22	1	22.60	0	0.00	22.46	1	15,980	0.01%
2019/01/21	0	0.00	1	23.24	23.06	-1	16,401	-0.01%
2019/01/17	0	0.00	1	22.34	22.28	-1	16,538	-0.01%
2019/01/15	0	0.00	4	21.52	21.74	-4	16,924	-0.02%
2019/01/11	0	0.00	1	21.51	21.48	-1	17,553	-0.01%
2019/01/10	1	21.11	50	21.35	21.32	-49	17,741	-0.28%
2019/01/09	52	21.04	2	21.43	21.59	50	17,779	0.28%
2019/01/04	0	0.00	1	20.29	20.51	-1	17,883	-0.01%
2019/01/02	1	19.85	0	0.00	19.66	1	18,187	0.01%
2018/12/28	0	0.00	1	20.62	20.46	-1	18,282	-0.01%
2018/12/25	3	19.63	0	0.00	19.83	3	18,290	0.02%
2018/12/24	1	20.34	0	0.00	20.52	1	18,188	0.01%
2018/12/22	2	20.19	0	0.00	20.01	2	18,089	0.01%
2018/12/21	1	20.60	0	0.00	20.43	1	18,334	0.01%
2018/12/20	1	21.68	0	0.00	21.00	1	18,265	0.01%
2018/12/19	18	22.40	0	0.00	22.30	18	18,170	0.10%
2018/12/18	18	22.36	0	0.00	22.45	18	18,176	0.10%
2018/12/06	1	23.52	0	0.00	23.15	1	18,207	0.01%
2018/12/05	0	0.00	24	24.10	24.10	-24	17,981	-0.13%
2018/12/04	0	0.00	100	24.30	24.22	-100	17,773	-0.56%
2018/12/03	130	24.20	2	24.65	24.53	128	17,841	0.72%	大買/鉅額交易
2018/11/30	0	0.00	2	23.10	22.90	-2	17,478	-0.01%
2018/11/28	61	22.97	60	23.18	23.15	1	17,266	0.01%
2018/11/27	0	0.00	20	22.90	22.95	-20	17,109	-0.12%
2018/11/21	21	23.23	1	23.77	23.72	20	16,767	0.12%
2018/11/20	41	23.86	40	23.75	23.72	1	16,774	0.01%
2018/11/16	0	0.00	33	24.13	24.12	-33	16,657	-0.20%
2018/11/15	30	23.49	0	0.00	23.78	30	16,517	0.18%
2018/11/14	50	23.88	50	23.78	23.70	0	16,651	0.00%
2018/11/13	31	23.29	31	23.37	24.04	0	16,628	0.00%
2018/11/12	2	23.58	0	0.00	23.58	2	16,600	0.01%
2018/11/09	161	24.21	150	23.58	23.53	11	16,732	0.07%	大買/大賣/
2018/11/08	30	24.90	30	25.01	24.78	0	16,617	0.00%
2018/11/07	0	0.00	1	25.24	24.97	-1	16,488	-0.01%
2018/11/06	90	24.80	90	24.34	24.37	0	16,455	0.00%
2018/11/05	62	25.11	60	24.81	24.94	2	16,344	0.01%
2018/11/02	213	25.19	212	25.50	25.53	1	16,276	0.01%	大買/大賣/
2018/11/01	0	0.00	1	24.59	24.70	-1	15,832	-0.01%
2018/10/30	32	22.84	81	23.54	23.73	-49	15,582	-0.31%
2018/10/29	63	23.65	10	23.99	23.13	53	15,305	0.35%
2018/10/26	0	0.00	52	25.23	24.52	-52	15,280	-0.34%
2018/10/25	100	24.11	50	24.41	24.16	50	15,225	0.33%
2018/10/24	30	24.80	32	25.46	25.29	-2	14,924	-0.01%
2018/10/23	1	25.48	0	0.00	25.30	1	14,636	0.01%
2018/10/22	0	0.00	9	25.68	26.51	-9	14,372	-0.06%
2018/10/19	10	22.60	10	22.81	23.65	0	13,960	0.00%
2018/10/18	1	23.24	0	0.00	23.20	1	13,805	0.01%
2018/10/17	28	23.88	0	0.00	23.65	28	13,835	0.20%
2018/10/12	0	0.00	50	23.40	24.22	-50	14,093	-0.35%
2018/10/11	3	23.52	170	23.78	23.29	-167	13,951	-1.20%	大賣/鉅額交易
2018/10/08	25	25.66	20	26.11	25.60	5	13,570	0.04%
2018/10/05	8	25.55	0	0.00	25.54	8	13,426	0.06%
2018/10/04	121	25.88	0	0.00	25.85	121	13,580	0.89%	大買/鉅額交易
2018/10/02	46	27.05	45	26.92	26.91	1	13,711	0.01%
2018/10/01	35	27.85	0	0.00	27.75	35	13,844	0.25%
2018/09/28	0	0.00	56	28.01	27.86	-56	14,132	-0.40%
2018/09/27	11	27.16	20	27.58	27.20	-9	14,084	-0.06%
2018/09/26	0	0.00	43	27.27	27.90	-43	14,005	-0.31%
2018/09/21	10	25.72	68	26.17	26.89	-58	14,446	-0.40%
2018/09/20	10	25.72	0	0.00	25.57	10	14,412	0.07%
2018/09/19	0	0.00	48	25.30	25.63	-48	14,631	-0.33%
2018/09/18	1	23.70	0	0.00	24.06	1	14,663	0.01%
2018/09/14	0	0.00	2	24.33	24.28	-2	15,223	-0.01%
2018/09/13	1	23.95	21	24.12	23.54	-20	15,393	-0.13%
2018/09/12	4	23.42	0	0.00	23.35	4	15,288	0.03%
2018/09/11	0	0.00	10	24.30	23.95	-10	15,307	-0.07%
2018/09/10	21	24.00	0	0.00	24.21	21	15,480	0.14%
2018/09/07	21	24.00	22	24.52	24.46	-1	15,519	-0.01%
2018/09/06	31	24.71	0	0.00	24.45	31	15,403	0.20%
2018/09/04	0	0.00	40	25.37	25.64	-40	15,313	-0.26%
2018/09/03	21	25.01	0	0.00	25.04	21	15,415	0.14%
2018/08/31	11	25.28	1	25.60	25.68	10	15,604	0.06%
2018/08/30	51	26.10	0	0.00	25.73	51	15,671	0.33%
2018/08/29	1	26.17	0	0.00	26.20	1	15,693	0.01%
2018/08/28	10	26.65	20	26.65	26.43	-10	15,779	-0.06%
2018/08/27	0	0.00	63	25.99	26.42	-63	15,909	-0.40%
2018/08/23	20	25.00	20	25.52	25.19	0	16,004	0.00%
2018/08/21	0	0.00	22	24.77	25.33	-22	16,306	-0.13%
2018/08/17	11	24.00	0	0.00	23.94	11	16,136	0.07%
2018/08/16	41	23.77	41	24.47	24.59	0	16,030	0.00%
2018/08/15	70	24.98	70	24.90	24.49	0	15,831	0.00%
2018/08/14	60	25.45	60	25.25	25.25	0	15,823	0.00%
2018/08/13	1	25.20	0	0.00	25.28	1	15,947	0.01%
2018/08/09	0	0.00	5	25.91	26.26	-5	15,996	-0.03%
2018/08/08	0	0.00	1	26.03	25.43	-1	15,934	-0.01%
2018/08/07	0	0.00	1	25.31	25.27	-1	16,002	-0.01%
2018/08/06	21	24.42	20	24.63	24.69	1	15,987	0.01%
2018/08/02	8	25.86	0	0.00	24.80	8	16,072	0.05%
2018/07/24	0	0.00	1	28.38	28.37	-1	15,858	-0.01%
2018/07/23	0	0.00	3	26.84	27.22	-3	15,831	-0.02%
2018/07/20	51	25.23	0	0.00	26.07	51	15,806	0.32%
2018/07/17	15	25.41	0	0.00	25.42	15	15,859	0.09%
2018/07/16	1	26.00	0	0.00	25.83	1	15,856	0.01%
2018/07/12	0	0.00	38	26.50	26.81	-38	16,016	-0.24%
2018/07/11	20	24.94	0	0.00	25.50	20	15,910	0.13%
2018/07/10	20	26.65	1	26.65	25.90	19	16,051	0.12%
2018/07/09	0	0.00	21	25.87	26.05	-21	16,113	-0.13%
2018/07/06	50	24.35	53	24.21	25.06	-3	16,072	-0.02%
2018/07/05	22	23.93	0	0.00	23.93	22	16,026	0.14%
2018/07/03	19	24.09	60	23.91	24.36	-41	15,931	-0.26%
2018/07/02	2	25.76	5	25.20	25.20	-3	15,517	-0.02%
2018/06/29	0	0.00	1	26.33	26.52	-1	15,453	-0.01%
2018/06/28	1	25.60	0	0.00	25.99	1	15,209	0.01%
2018/06/27	2	26.88	0	0.00	26.24	2	15,029	0.01%
2018/06/26	1	28.01	0	0.00	27.55	1	14,971	0.01%
2018/06/22	1	28.91	1	29.14	29.11	0	14,882	0.00%
2018/06/20	1	29.29	60	29.56	29.85	-59	15,276	-0.39%
2018/06/19	82	30.21	0	0.00	29.92	82	15,384	0.53%
2018/06/15	1	31.20	2	31.40	31.17	-1	15,170	-0.01%
2018/06/14	20	30.99	0	0.00	30.99	20	15,109	0.13%
2018/06/11	1	30.50	0	0.00	30.72	1	15,149	0.01%
2018/06/08	50	31.33	0	0.00	30.63	50	15,141	0.33%
2018/06/07	180	31.98	0	0.00	31.65	180	14,981	1.20%	大買/鉅額交易
2018/06/06	155	31.78	5	31.56	31.56	150	15,005	1.00%	大買/鉅額交易
2018/06/05	0	0.00	1	31.35	31.76	-1	14,971	-0.01%
2018/06/04	50	31.11	1	31.19	31.33	49	14,982	0.33%
2018/06/01	5	30.65	6	30.17	30.12	-1	15,006	-0.01%
2018/05/31	1	29.80	0	0.00	30.40	1	15,083	0.01%
2018/05/30	1	29.26	100	29.54	29.50	-99	15,081	-0.66%
2018/05/29	2	30.20	0	0.00	30.09	2	15,018	0.01%
2018/05/28	250	30.61	0	0.00	30.63	250	15,089	1.66%	大買/鉅額交易
2018/05/24	1	30.73	0	0.00	30.63	1	15,339	0.01%
2018/05/23	32	31.34	0	0.00	31.08	32	15,412	0.21%
2018/05/22	5	32.09	0	0.00	31.60	5	15,436	0.03%
2018/05/21	20	32.38	5	32.78	32.46	15	15,615	0.10%
2018/05/16	2	32.30	1	32.21	32.25	1	17,200	0.01%
2018/05/15	107	32.33	100	32.31	32.31	7	17,586	0.04%	大買/
2018/05/11	100	32.43	2	32.28	32.05	98	18,007	0.54%
2018/05/10	106	32.03	0	0.00	31.78	106	18,027	0.59%	大買/鉅額交易
2018/05/08	0	0.00	2	31.97	31.92	-2	18,017	-0.01%
2018/05/07	0	0.00	1	30.70	30.70	-1	18,069	-0.01%
2018/05/04	10	30.00	10	30.17	30.03	0	18,134	0.00%
2018/05/02	2	30.08	0	0.00	29.81	2	18,643	0.01%
2018/04/26	11	31.74	1	30.52	30.38	10	19,136	0.05%
2018/04/25	0	0.00	1	31.92	31.81	-1	18,985	-0.01%
2018/04/24	0	0.00	2	31.83	32.10	-2	19,183	-0.01%
2018/04/23	0	0.00	10	30.62	30.42	-10	19,244	-0.05%
2018/04/19	1	30.95	0	0.00	31.07	1	19,461	0.01%
2018/04/18	101	29.83	0	0.00	29.87	101	19,472	0.52%	大買/鉅額交易
2018/04/16	2	30.95	1	31.44	30.72	1	19,406	0.01%
2018/04/12	1	33.07	0	0.00	33.03	1	19,073	0.01%
2018/04/11	0	0.00	1	33.40	33.82	-1	18,947	-0.01%
2018/04/10	100	32.13	0	0.00	32.39	100	18,825	0.53%
2018/04/02	50	32.70	5	32.45	32.40	45	18,773	0.24%
2018/03/31	2	32.65	0	0.00	32.79	2	18,808	0.01%
2018/03/30	10	32.65	10	33.00	32.94	0	18,904	0.00%
2018/03/26	50	32.55	0	0.00	32.59	50	18,079	0.28%
2018/03/23	52	33.99	1	33.81	33.15	51	17,806	0.29%
2018/03/22	1	36.88	80	35.65	35.77	-79	17,367	-0.45%
2018/03/13	1	37.80	0	0.00	37.44	1	16,922	0.01%
2018/03/09	13	37.66	0	0.00	37.50	13	16,895	0.08%
2018/03/08	7	36.88	1	37.20	37.10	6	16,961	0.04%
2018/03/07	0	0.00	50	37.62	36.75	-50	16,973	-0.29%
2018/03/05	50	35.79	0	0.00	35.83	50	16,941	0.30%
2018/03/02	0	0.00	55	36.19	36.21	-55	16,929	-0.32%
2018/03/01	51	36.02	0	0.00	36.77	51	16,867	0.30%
2018/02/27	82	39.01	0	0.00	37.90	82	16,856	0.49%
2018/02/26	22	39.48	15	38.64	38.98	7	16,960	0.04%
2018/02/23	5	38.50	2	38.66	38.21	3	17,021	0.02%
2018/02/22	2	37.69	0	0.00	37.95	2	17,040	0.01%
2018/02/21	3	37.99	2	37.93	38.28	1	17,167	0.01%
2018/02/09	15	35.68	1	35.23	33.98	14	16,766	0.08%
2018/02/08	5	39.70	0	0.00	38.00	5	15,934	0.03%
2018/02/07	5	41.16	5	43.26	41.22	0	15,295	0.00%
2018/02/06	0	0.00	21	42.54	42.00	-21	14,850	-0.14%
2018/02/05	12	43.46	4	43.44	43.70	8	14,460	0.06%
2018/02/02	1	43.33	0	0.00	43.48	1	14,348	0.01%
2018/02/01	15	43.68	0	0.00	43.34	15	14,287	0.10%
2018/01/30	11	43.38	0	0.00	42.83	11	14,020	0.08%
2018/01/29	1	46.14	1	45.61	44.90	0	13,638	0.00%
2018/01/25	16	45.15	0	0.00	44.82	16	13,204	0.12%
2018/01/23	10	45.75	5	45.02	45.70	5	12,493	0.04%
2018/01/19	1	44.66	7	43.92	44.54	-6	12,263	-0.05%
2018/01/18	0	0.00	5	43.56	43.47	-5	12,192	-0.04%
2018/01/17	10	43.45	5	43.10	43.22	5	11,962	0.04%
2018/01/15	0	0.00	5	42.75	42.86	-5	11,461	-0.04%
2018/01/12	5	41.29	0	0.00	41.13	5	11,238	0.04%
2018/01/11	0	0.00	2	41.04	40.51	-2	11,324	-0.02%
2018/01/10	0	0.00	5	40.28	40.31	-5	11,243	-0.04%
2018/01/08	5	38.92	0	0.00	39.01	5	10,978	0.05%
2018/01/04	2	38.50	5	38.60	38.64	-3	10,836	-0.03%
2018/01/03	10	38.33	15	38.73	38.71	-5	10,864	-0.05%
2018/01/02	0	0.00	10	38.20	38.24	-10	10,697	-0.09%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-大甲 券商分點個股進出 元大-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析