富邦公司治理 (00692)-元大-大甲券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	14	44.36	0	0.00	44.10	14	2,641	0.53%
2024/11/19	1	44.43	1	44.00	44.34	0	2,618	0.00%
2024/11/18	0.2	44.01	0	0.00	43.86	0.2	2,617	0.01%
2024/11/14	0.1	44.82	0	0.00	44.82	0.1	2,601	0.00%
2024/11/13	0.1	45.28	0	0.00	45.18	0.1	2,548	0.00%
2024/11/12	15.2	45.55	0	0.00	45.40	15.2	2,522	0.60%
2024/11/08	0	46.34	1	46.39	46.41	-1	2,478	-0.04%
2024/11/07	32	45.79	0	0.00	46.04	32	2,513	1.27%
2024/11/06	52	45.77	0	0.00	45.59	52	2,518	2.06%
2024/11/05	33	44.96	0	0.00	45.27	33	2,529	1.30%
2024/11/04	26	44.92	0	0.00	45.17	26	2,614	0.99%
2024/11/01	0	44.18	2	43.69	44.61	-2	2,819	-0.07%
2024/10/29	0.4	44.88	0	0.00	44.93	0.4	2,866	0.02%
2024/10/28	0	0.00	1	45.94	45.80	-1	2,829	-0.04%
2024/10/25	1	45.85	1	45.90	45.91	0	2,839	0.00%
2024/10/18	0	0.00	1	46.50	46.20	-1	3,074	-0.03%
2024/10/16	11	45.20	0	0.00	45.11	11	3,178	0.35%
2024/10/14	6	44.82	0	0.00	44.92	6	3,224	0.19%
2024/10/09	0	0.00	0.2	44.37	44.30	-0.2	3,319	-0.01%
2024/10/08	1	43.81	0	0.00	43.87	1	3,344	0.03%
2024/10/01	0.1	43.16	0	0.00	43.20	0.1	3,490	0.00%
2024/09/30	0.1	43.27	1	43.37	43.04	-0.9	3,562	-0.03%
2024/09/20	1	43.09	0	0.00	42.82	1	3,549	0.03%
2024/09/09	1	40.48	0	0.00	40.52	1	3,842	0.03%
2024/09/05	3.1	41.11	1	40.52	40.60	2.1	3,943	0.05%
2024/09/04	6.1	40.52	0	0.00	40.47	6.1	3,951	0.15%
2024/09/03	0.1	42.45	0	0.00	42.29	0.1	3,849	0.00%
2024/08/28	10	42.89	0	0.00	42.97	10	4,014	0.25%
2024/08/27	0	42.40	0	0.00	42.45	0	4,030	0.00%
2024/08/19	0.2	43.04	0	0.00	42.97	0.2	4,076	0.01%
2024/08/16	6	42.92	0	0.00	42.97	6	4,087	0.15%
2024/08/14	25	42.42	0	0.00	42.42	25	4,074	0.61%
2024/08/13	2	41.92	1	41.85	41.92	1	4,072	0.02%
2024/08/12	30	41.97	1	41.76	41.78	29	4,116	0.70%
2024/08/09	10	41.32	0	0.00	41.32	10	4,201	0.24%
2024/08/08	31.1	40.30	0	0.00	40.14	31.1	4,152	0.75%
2024/08/06	0	0.00	0.5	38.55	39.49	-0.5	4,108	-0.01%
2024/08/05	1.1	38.88	0	0.00	37.77	1.1	4,011	0.03%
2024/08/02	5.1	41.80	0	0.00	41.31	5.1	3,777	0.14%
2024/07/31	0	0.00	0.3	42.60	42.55	-0.3	3,685	-0.01%
2024/07/30	0	42.07	0	0.00	42.55	0	3,673	0.00%
2024/07/26	1.2	42.24	0.5	42.23	42.17	0.7	3,617	0.02%
2024/07/22	0	42.69	0	0.00	42.60	0	3,559	0.00%
2024/07/19	3	43.95	0	43.84	43.85	3	3,483	0.09%
2024/07/18	3	44.63	0.5	44.54	44.75	2.6	3,479	0.07%
2024/07/17	4.1	45.68	0	0.00	45.61	4.1	3,417	0.12%
2024/07/16	0.1	46.11	0	0.00	46.08	0.1	3,383	0.00%
2024/07/15	3.1	46.32	4	46.32	46.28	-0.9	3,476	-0.03%
2024/07/12	4.1	46.43	0	46.24	46.33	4.1	3,456	0.12%
2024/07/11	0.2	47.40	0	0.00	47.55	0.2	3,411	0.01%
2024/07/10	0.3	46.48	0	0.00	46.66	0.3	3,510	0.01%
2024/07/09	2	46.40	0	0.00	46.43	2	3,589	0.06%
2024/07/08	70	46.51	1	45.42	46.48	69	3,524	1.96%
2024/07/05	1	45.43	0	0.00	45.31	1	3,471	0.03%
2024/07/03	3	44.48	0	0.00	44.49	3	3,542	0.08%
2024/07/02	4	43.93	0	0.00	44.01	4	3,548	0.11%
2024/07/01	0	0.00	70	44.24	44.26	-70	3,574	-1.96%
2024/06/27	0.1	43.58	0	0.00	43.91	0.1	3,569	0.00%
2024/06/25	0	0.00	1	43.20	43.64	-1	3,643	-0.03%
2024/06/24	3	43.72	0	0.00	43.64	3	3,706	0.08%
2024/06/21	3	44.45	1	44.65	44.60	2	3,749	0.05%
2024/06/20	3	44.63	0.1	44.75	44.87	2.9	3,732	0.08%
2024/06/19	1	43.99	3	44.27	44.58	-2	3,749	-0.05%
2024/06/18	2.2	43.38	0	0.00	43.35	2.2	3,729	0.06%
2024/06/14	70.1	42.41	0	0.00	42.68	70.1	3,697	1.90%
2024/06/13	0	0.00	2	42.99	42.41	-2	3,739	-0.05%
2024/06/12	0	0.00	2.3	41.78	41.82	-2.3	3,723	-0.06%
2024/06/11	2	41.42	0.1	41.60	41.37	1.9	3,697	0.05%
2024/06/07	0	0.00	0.1	41.36	41.33	-0.1	3,702	0.00%
2024/06/06	0	0.00	6.1	41.51	41.59	-6.1	3,720	-0.17%
2024/06/04	5.2	40.10	0	0.00	40.15	5.2	3,797	0.14%
2024/06/03	1	40.64	0	0.00	40.62	1	3,876	0.03%
2024/05/31	2.3	40.02	0	0.00	40.00	2.3	3,927	0.06%
2024/05/30	1.1	40.30	0	0.00	40.23	1.1	3,966	0.03%
2024/05/29	0.1	40.92	0	0.00	40.92	0.1	4,117	0.00%
2024/05/28	0	0.00	2	41.35	41.40	-2	4,120	-0.05%
2024/05/27	3	41.16	1	41.25	41.20	2	4,145	0.05%
2024/05/24	0.2	40.71	0	0.00	40.73	0.2	4,163	0.00%
2024/05/21	0.1	39.95	0	0.00	39.94	0.1	4,350	0.00%
2024/05/20	1	39.85	0	0.00	40.01	1	4,463	0.02%
2024/05/16	0	0.00	0.1	40.45	40.10	-0.1	4,575	0.00%
2024/05/15	0	0.00	0.3	40.16	39.86	-0.3	4,571	-0.01%
2024/05/07	0.1	38.51	0	0.00	38.63	0.1	4,583	0.00%
2024/05/06	0	0.00	0.1	38.45	38.42	-0.1	4,614	0.00%
2024/05/02	3	38.00	0.3	37.73	37.69	2.7	4,662	0.06%
2024/04/25	2	37.00	0	0.00	37.05	2	4,723	0.04%
2024/04/23	0	0.00	0.2	36.77	36.70	-0.2	4,641	0.00%
2024/04/19	1.5	36.54	5	36.51	36.44	-3.5	4,634	-0.07%
2024/04/18	0	37.96	1	38.06	38.06	-1	4,469	-0.02%
2024/04/16	0.1	37.59	0	0.00	37.29	0.1	4,424	0.00%
2024/04/15	0	38.35	0	0.00	38.47	0	4,285	0.00%
2024/04/09	0	0.00	0.1	38.76	38.96	-0.1	4,137	0.00%
2024/04/02	0	0.00	0	38.19	38.30	0	4,084	0.00%
2024/04/01	0	0.00	0.1	38.06	37.74	-0.1	4,118	0.00%
2024/03/29	0	0.00	0.2	37.95	37.95	-0.2	4,198	0.00%
2024/03/21	0	0.00	1	37.52	37.77	-1	3,884	-0.03%
2024/03/20	0.1	37.24	4.3	37.05	36.90	-4.3	3,876	-0.11%
2024/03/14	0	0.00	5	37.25	37.16	-5	3,850	-0.13%
2024/03/08	0	0.00	7	37.03	36.97	-7	3,756	-0.19%
2024/03/07	0	0.00	1	36.57	36.56	-1	3,543	-0.03%
2024/03/06	0	0.00	0.5	35.83	35.86	-0.5	3,406	-0.01%
2024/03/05	0	0.00	0.5	35.62	35.71	-0.5	3,359	-0.01%
2024/03/04	0	0.00	0.1	35.43	35.40	-0.1	3,316	0.00%
2024/02/26	0	0.00	1	34.80	34.86	-1	3,123	-0.03%
2024/02/22	0	0.00	3.1	34.52	34.58	-3.1	3,066	-0.10%
2024/02/21	0	34.32	0	0.00	34.36	0	2,958	0.00%
2024/02/19	0.2	34.12	2	34.18	34.21	-1.8	2,882	-0.06%
2024/02/16	0.1	34.34	4	34.33	34.23	-4	2,926	-0.13%
2024/02/15	0	0.00	7.1	34.33	34.41	-7.1	2,945	-0.24%
2024/02/05	0.2	33.15	0	0.00	33.19	0.2	2,885	0.01%
2024/01/25	0	0.00	2.4	33.04	33.05	-2.4	2,863	-0.09%
2024/01/19	0	0.00	1	32.50	32.50	-1	2,782	-0.04%
2024/01/17	2	31.50	0	0.00	31.49	2	2,780	0.07%
2024/01/15	1	32.05	0	0.00	32.03	1	2,737	0.04%
2024/01/11	5	31.93	8.4	31.91	32.02	-3.4	2,750	-0.12%
2024/01/10	1	31.90	0	0.00	31.90	1	2,747	0.04%
2024/01/08	0.2	32.09	0	0.00	32.09	0.2	2,740	0.01%
2024/01/04	0.1	32.00	0	0.00	32.01	0.1	2,708	0.00%
2024/01/03	0	0.00	4	32.00	31.99	-4	2,720	-0.15%
2024/01/02	1	32.45	1.1	32.40	32.49	-0.1	2,695	0.00%
2023/12/28	1	32.60	1	32.67	32.63	0	2,603	0.00%
2023/12/27	0	0.00	1	32.55	32.62	-1	2,589	-0.04%
2023/12/26	0.2	32.23	0	0.00	32.39	0.2	2,543	0.01%
2023/12/19	0	32.08	0	0.00	32.09	0	2,498	0.00%
2023/12/15	1.2	32.23	0	0.00	32.15	1.2	2,532	0.05%
2023/12/14	0.1	31.99	0.2	32.00	32.07	-0.1	2,486	0.00%
2023/12/12	0.1	31.76	2	31.77	31.73	-1.9	2,464	-0.08%
2023/12/04	0	0.00	1	31.68	31.72	-1	2,415	-0.04%
2023/11/30	0	0.00	3	31.58	31.68	-3	2,411	-0.12%
2023/11/29	0.2	31.72	0	0.00	31.60	0.2	2,376	0.01%
2023/11/24	0.3	31.62	0	0.00	31.58	0.3	2,272	0.01%
2023/11/17	2	31.53	0	0.00	31.54	2	2,223	0.09%
2023/11/16	1.3	31.58	0	0.00	31.54	1.3	2,165	0.06%
2023/11/14	2	32.15	0	0.00	32.15	2	1,989	0.10%
2023/11/09	0	0.00	1	31.70	31.77	-1	1,911	-0.05%
2023/11/08	0	0.00	1	31.62	31.71	-1	1,951	-0.05%
2023/11/06	0	31.59	1	31.60	31.58	-1	1,963	-0.05%
2023/11/03	0	0.00	2	31.30	31.31	-2	1,928	-0.10%
2023/11/02	3	31.06	0	0.00	31.09	3	1,936	0.15%
2023/11/01	0.2	30.41	0	0.00	30.40	0.2	1,961	0.01%
2023/10/31	0.1	30.54	0	0.00	30.33	0.1	1,976	0.01%
2023/10/26	3.1	30.44	0	0.00	30.44	3.1	2,017	0.15%
2023/10/24	2	30.81	0	0.00	30.93	2	1,979	0.10%
2023/10/18	1	31.19	0	0.00	31.21	1	1,998	0.05%
2023/10/17	0	0.00	1	31.70	31.55	-1	1,988	-0.05%
2023/10/13	0.1	31.70	0	0.00	31.74	0.1	2,051	0.00%
2023/10/12	0	0.00	4	31.71	31.81	-4	2,067	-0.19%
2023/10/11	0.1	31.51	0	0.00	31.56	0.1	2,096	0.00%
2023/10/06	0	0.00	1	31.11	31.12	-1	2,119	-0.05%
2023/10/02	1	31.17	0	0.00	31.14	1	2,176	0.05%
2023/09/28	1	30.68	0	0.00	30.79	1	2,234	0.04%
2023/09/27	1	30.65	0	0.00	30.69	1	2,229	0.05%
2023/09/26	1	30.65	0	0.00	30.62	1	2,235	0.04%
2023/09/25	0	0.00	4	31.02	30.99	-4	2,220	-0.18%
2023/09/21	6	30.91	0	0.00	30.86	6	2,251	0.27%
2023/09/18	0	31.71	0	0.00	31.55	0	2,236	0.00%
2023/09/14	0	0.00	2	31.60	31.70	-2	2,232	-0.09%
2023/09/13	0	0.00	3.4	31.34	31.32	-3.4	2,241	-0.15%
2023/09/11	1	30.93	0	0.00	31.04	1	2,290	0.04%
2023/09/08	0.1	31.19	1	31.12	31.23	-0.9	2,277	-0.04%
2023/09/07	1	31.32	0	0.00	31.33	1	2,408	0.04%
2023/09/06	0.1	31.63	0	0.00	31.57	0.1	2,407	0.00%
2023/09/05	0	0.00	0.2	31.59	31.65	-0.2	2,385	-0.01%
2023/08/31	0	0.00	22	31.47	31.46	-22	2,490	-0.88%
2023/08/30	0	31.74	0	0.00	31.66	0	2,502	0.00%
2023/08/25	0.3	31.42	0	0.00	31.22	0.3	2,527	0.01%
2023/08/24	0	0.00	5.5	31.79	31.82	-5.5	2,535	-0.22%
2023/08/23	0.1	31.40	5.4	31.39	31.42	-5.3	2,585	-0.20%
2023/08/22	1	31.12	0	0.00	31.18	1	2,641	0.04%
2023/08/21	1	30.98	0	0.00	31.00	1	2,655	0.04%
2023/08/18	0.1	31.34	0	0.00	31.12	0.1	2,650	0.00%
2023/08/17	0.2	31.13	0	0.00	31.32	0.2	2,640	0.01%
2023/08/16	1	31.19	0	0.00	31.12	1	2,624	0.04%
2023/08/15	5	31.35	0	0.00	31.27	5	2,591	0.19%
2023/08/14	0	31.34	0	0.00	31.18	0	2,633	0.00%
2023/08/11	0.1	31.66	0	0.00	31.60	0.1	2,612	0.00%
2023/08/09	0	0.00	1	31.86	31.87	-1	2,601	-0.04%
2023/08/07	0.1	32.16	1	32.12	32.21	-0.9	2,586	-0.04%
2023/08/04	0.2	31.91	0	0.00	31.90	0.2	2,566	0.01%
2023/08/02	1	32.02	0	32.08	32.00	1	2,552	0.04%
2023/07/31	0.1	32.33	0	0.00	32.30	0.1	2,533	0.00%
2023/07/28	0	0.00	10	32.59	32.60	-10	2,519	-0.40%
2023/07/25	1	32.50	0	0.00	32.48	1	2,522	0.04%
2023/07/24	0.1	32.17	0	0.00	32.19	0.1	2,517	0.01%
2023/07/21	0.3	32.06	50	31.82	32.10	-49.8	2,559	-1.94%
2023/07/20	80	32.46	0	0.00	32.41	80	2,561	3.12%
2023/07/19	0	0.00	1	32.41	32.39	-1	2,563	-0.04%
2023/07/18	2.1	32.71	0	0.00	32.56	2.1	2,520	0.08%
2023/07/17	1	33.31	1	33.32	33.33	0	2,499	0.00%
2023/07/14	3	33.35	0	0.00	33.34	3	2,481	0.12%
2023/07/13	1	33.22	0	0.00	33.00	1	2,449	0.04%
2023/07/11	0.3	32.35	0	0.00	32.55	0.3	2,385	0.01%
2023/07/06	0.5	32.33	0	32.25	32.29	0.4	2,321	0.02%
2023/07/05	0.3	32.84	0	0.00	32.82	0.3	2,253	0.01%
2023/07/04	0	32.89	0	0.00	32.97	0	2,245	0.00%
2023/07/03	0	32.76	0	0.00	32.85	0	2,268	0.00%
2023/06/30	0.4	32.39	0	0.00	32.46	0.4	2,258	0.02%
2023/06/28	0	32.35	0	0.00	32.36	0	2,213	0.00%
2023/06/27	0	32.38	0	0.00	32.34	0	2,196	0.00%
2023/06/26	0	32.59	0	0.00	32.56	0	2,212	0.00%
2023/06/21	0.1	32.66	4	32.66	32.75	-3.9	2,201	-0.18%
2023/06/20	0.2	32.75	0	0.00	32.71	0.2	2,186	0.01%
2023/06/19	0	32.87	13	32.75	32.85	-13	2,199	-0.59%
2023/06/16	0.3	32.92	0	0.00	32.89	0.3	2,181	0.02%
2023/06/15	0	32.85	2	32.89	32.92	-2	2,156	-0.09%
2023/06/14	0	32.72	0	0.00	32.76	0	2,142	0.00%
2023/06/13	0	32.75	0	0.00	32.74	0	2,180	0.00%
2023/06/12	0.7	32.18	0	0.00	32.17	0.7	2,055	0.03%
2023/06/08	0	0.00	0	31.70	31.72	0	2,095	0.00%
2023/06/06	0	0.00	0	31.80	31.80	0	2,088	0.00%
2023/06/05	1	31.60	0	0.00	31.59	1	2,087	0.05%
2023/06/02	0.1	31.53	0	0.00	31.66	0.1	2,098	0.00%
2023/05/26	0.1	31.35	0.5	31.35	31.38	-0.4	2,095	-0.02%
2023/05/25	0.1	30.71	0	0.00	30.76	0.1	2,056	0.00%
2023/05/23	0	0.00	1	30.55	30.60	-1	2,079	-0.05%
2023/05/19	0	0.00	0.1	30.61	30.62	-0.1	2,097	0.00%
2023/05/18	1	30.45	1	30.45	30.51	0	2,092	0.00%
2023/05/17	0	0.00	0.1	30.14	30.16	-0.1	2,109	0.00%
2023/05/12	0	0.00	1	29.27	29.34	-1	2,111	-0.05%
2023/05/11	2	29.42	0	0.00	29.42	2	2,109	0.09%
2023/05/09	0	0.00	10	29.74	29.77	-10	2,130	-0.47%
2023/05/04	1.4	29.36	0	0.00	29.45	1.4	2,151	0.07%
2023/05/03	0.1	29.49	0	0.00	29.38	0.1	2,159	0.00%
2023/04/28	1	29.40	0	0.00	29.47	1	2,203	0.05%
2023/04/27	1.2	29.20	0	0.00	29.15	1.2	2,214	0.05%
2023/04/26	0.4	29.11	0	0.00	29.12	0.4	2,265	0.02%
2023/04/25	2	29.43	0	0.00	29.26	2	2,256	0.09%
2023/04/24	13.2	29.62	0	0.00	29.63	13.2	2,213	0.60%
2023/04/19	1	29.96	0	0.00	29.85	1	2,228	0.04%
2023/04/18	1	30.04	0	0.00	30.06	1	2,236	0.04%
2023/04/17	0	30.14	0	0.00	30.14	0	2,233	0.00%
2023/04/10	0.1	30.22	0	0.00	30.20	0.1	2,256	0.00%
2023/04/06	0	30.18	0	0.00	30.11	0	2,257	0.00%
2023/03/31	1	30.29	0	0.00	30.30	1	2,216	0.05%
2023/03/27	0	30.16	0	0.00	30.17	0	2,195	0.00%
2023/03/23	1	29.88	2	30.15	30.14	-1	2,187	-0.05%
2023/03/16	1	29.00	0	0.00	29.07	1	2,147	0.05%
2023/03/14	2.1	29.25	0	0.00	29.20	2.1	2,123	0.10%
2023/03/10	0.1	29.45	0	0.00	29.43	0.1	2,073	0.00%
2023/03/09	0	0.00	7	29.88	29.85	-7	2,070	-0.34%
2023/03/06	0	29.86	0	0.00	29.83	0	2,021	0.00%
2023/03/03	0	0.00	2	29.59	29.59	-2	1,993	-0.10%
2023/03/02	0	0.00	0	29.51	29.51	0	1,991	0.00%
2023/02/24	0.8	29.58	0	0.00	29.42	0.8	1,957	0.04%
2023/02/22	1	29.20	0	0.00	29.20	1	1,984	0.05%
2023/02/21	0.3	29.45	0	0.00	29.43	0.3	1,997	0.02%
2023/02/15	1.5	29.35	0	0.00	29.26	1.5	2,183	0.07%
2023/02/10	1	29.67	0	0.00	29.72	1	2,108	0.05%
2023/02/07	0.1	29.30	0	0.00	29.31	0.1	2,154	0.00%
2023/02/06	0	29.46	0	0.00	29.40	0	2,146	0.00%
2023/02/01	0	29.35	0	0.00	29.38	0	2,116	0.00%
2023/01/31	2	29.29	0	0.00	29.20	2	2,111	0.09%
2023/01/30	0	0.00	14	29.57	29.65	-14	2,138	-0.65%
2023/01/13	0	0.00	1	28.40	28.35	-1	2,172	-0.05%
2023/01/11	0	28.15	0	0.00	28.12	0	2,238	0.00%
2023/01/10	1	28.10	0	0.00	28.18	1	2,253	0.04%
2023/01/06	0	0.00	1	27.30	27.24	-1	2,334	-0.04%
2023/01/03	1	26.57	0	0.00	27.00	1	2,552	0.04%
2022/12/30	0	26.91	0	0.00	26.90	0	2,558	0.00%
2022/12/29	2.1	26.67	0	0.00	26.71	2.1	2,577	0.08%
2022/12/28	2	26.83	0	0.00	26.84	2	2,598	0.08%
2022/12/23	0.2	27.05	0	0.00	27.02	0.2	2,658	0.01%
2022/12/22	1	27.30	0	0.00	27.38	1	2,681	0.04%
2022/12/20	1	26.87	0	0.00	26.90	1	2,774	0.04%
2022/12/19	0.2	27.49	0	0.00	27.37	0.2	2,850	0.01%
2022/12/16	1.4	27.45	1	27.58	27.47	0.4	2,879	0.01%
2022/12/13	0.2	27.61	0	0.00	27.55	0.2	2,900	0.01%
2022/12/07	1.2	27.94	0	0.00	27.82	1.2	2,973	0.04%
2022/12/05	1	28.38	0	0.00	28.41	1	2,938	0.03%
2022/12/02	0.2	28.45	1	28.40	28.38	-0.8	2,937	-0.03%
2022/12/01	0	0.00	0.2	28.70	28.59	-0.2	2,985	-0.01%
2022/11/25	0	0.00	2	28.16	28.17	-2	3,065	-0.07%
2022/11/21	0.2	27.60	0	0.00	27.60	0.2	3,123	0.00%
2022/11/17	1	27.50	0	0.00	27.75	1	3,080	0.03%
2022/11/16	2	28.01	0	0.00	27.78	2	3,079	0.06%
2022/11/15	0	0.00	2	28.26	28.33	-2	3,039	-0.07%
2022/11/14	1	27.48	0	0.00	27.32	1	2,957	0.03%
2022/11/11	0	0.00	1	26.90	27.15	-1	2,917	-0.03%
2022/11/09	1	26.08	2	26.09	26.16	-1	2,867	-0.03%
2022/11/04	1	24.77	0	0.00	24.93	1	2,821	0.04%
2022/10/25	0.4	24.51	0	0.00	24.46	0.4	2,795	0.01%
2022/10/21	1.2	24.78	0	0.00	24.84	1.2	2,672	0.04%
2022/10/18	0	25.22	0	0.00	25.26	0	2,612	0.00%
2022/10/14	1	25.43	0	0.00	25.35	1	2,505	0.04%
2022/10/13	0.3	24.85	0	0.00	24.75	0.3	2,500	0.01%
2022/10/12	1	25.14	0	0.00	25.15	1	2,453	0.04%
2022/10/11	0.3	25.47	0	0.00	25.31	0.3	2,454	0.01%
2022/10/07	1	26.58	0	0.00	26.43	1	2,382	0.04%
2022/10/06	1	26.80	0	0.00	26.84	1	2,371	0.04%
2022/10/05	0.1	26.67	0	0.00	26.72	0.1	2,373	0.01%
2022/10/03	1	25.70	0	0.00	25.62	1	2,350	0.04%
2022/09/29	1.3	26.20	0	0.00	26.16	1.3	2,335	0.05%
2022/09/28	0.4	26.31	0	0.00	26.23	0.4	2,355	0.02%
2022/09/26	3.3	26.73	0	0.00	26.84	3.3	2,415	0.14%
2022/09/23	0.2	27.49	0	0.00	27.35	0.2	2,388	0.01%
2022/09/22	4.6	27.39	0	0.00	27.56	4.6	2,384	0.19%
2022/09/21	0.6	27.95	0	0.00	27.94	0.6	2,353	0.03%
2022/09/19	1.4	28.01	0	0.00	27.97	1.4	2,351	0.06%
2022/09/16	2.2	28.13	0	0.00	28.13	2.2	2,331	0.09%
2022/09/15	0.5	28.40	0	0.00	28.41	0.5	2,324	0.02%
2022/09/14	0.3	28.31	0	0.00	28.30	0.3	2,339	0.01%
2022/09/13	0.1	28.89	0	0.00	28.84	0.1	2,322	0.00%
2022/09/08	0.7	28.12	0	0.00	28.20	0.7	2,388	0.03%
2022/09/07	1.4	28.03	0	0.00	27.95	1.4	2,414	0.06%
2022/09/02	0.3	28.61	0	0.00	28.41	0.3	2,397	0.01%
2022/09/01	5.1	28.68	0	0.00	28.69	5.1	2,367	0.21%
2022/08/25	0	0.00	1	29.59	29.59	-1	2,240	-0.04%
2022/08/23	1	29.44	0	0.00	29.44	1	2,255	0.04%
2022/08/19	1	30.04	0	0.00	30.17	1	2,212	0.05%
2022/08/18	0	30.12	1	30.04	30.14	-1	2,238	-0.04%
2022/08/17	0	30.32	0	0.00	30.27	0	2,239	0.00%
2022/08/16	0	30.29	0	0.00	30.23	0	2,249	0.00%
2022/08/15	0	30.08	0	0.00	30.21	0	2,227	0.00%
2022/08/12	1	29.92	0	0.00	29.97	1	2,224	0.05%
2022/08/11	0	29.66	0	0.00	29.74	0	2,236	0.00%
2022/08/10	0	29.25	0	0.00	29.22	0	2,238	0.00%
2022/08/09	0	29.30	0	0.00	29.47	0	2,242	0.00%
2022/08/08	0.1	29.45	0	0.00	29.47	0.1	2,274	0.01%
2022/08/05	0	29.25	0	0.00	29.49	0	2,273	0.00%
2022/08/04	0	28.85	0	0.00	28.84	0	2,298	0.00%
2022/08/03	0	28.79	0	0.00	28.80	0	2,292	0.00%
2022/08/02	0	28.80	0	0.00	28.75	0	2,303	0.00%
2022/08/01	0	29.09	0	0.00	29.16	0	2,306	0.00%
2022/07/29	0	29.30	0	0.00	29.21	0	2,341	0.00%
2022/07/28	2	28.99	0	0.00	29.00	2	2,336	0.09%
2022/07/27	0	28.75	0	0.00	28.93	0	2,327	0.00%
2022/07/26	0	28.72	0	0.00	28.75	0	2,318	0.00%
2022/07/25	0	28.83	0	0.00	28.93	0	2,270	0.00%
2022/07/22	0	28.89	0	0.00	28.90	0	2,284	0.00%
2022/07/21	1	28.61	0	0.00	28.86	1	2,339	0.04%
2022/07/20	0	28.75	0	0.00	28.51	0	2,361	0.00%
2022/07/19	0	28.43	0	0.00	28.43	0	2,399	0.00%
2022/07/18	1.3	28.41	0	0.00	28.51	1.3	2,404	0.06%
2022/07/15	2.1	29.70	0	0.00	29.73	2.1	2,340	0.09%
2022/07/14	0	29.03	0	0.00	29.31	0	2,293	0.00%
2022/07/13	0	29.10	0	0.00	29.15	0	2,282	0.00%
2022/07/12	2.2	28.18	0	0.00	28.22	2.2	2,316	0.09%
2022/07/11	1.1	28.95	0	0.00	28.95	1.1	2,317	0.05%
2022/07/08	1.1	28.99	1	29.14	29.17	0.1	2,314	0.00%
2022/07/07	2	28.61	0	0.00	28.91	2	2,300	0.09%
2022/07/06	1.3	28.21	0	0.00	28.14	1.3	2,301	0.06%
2022/07/04	2.1	28.65	0	0.00	28.57	2.1	2,213	0.09%
2022/07/01	5.7	29.49	0	0.00	28.92	5.7	2,160	0.26%
2022/06/30	0.2	29.81	0	0.00	29.76	0.2	2,115	0.01%
2022/06/27	0.7	31.04	0	0.00	31.01	0.7	2,107	0.03%
2022/06/24	0.3	30.54	0	0.00	30.42	0.3	2,087	0.01%
2022/06/23	0.1	30.36	0	0.00	30.33	0.1	2,126	0.00%
2022/06/22	2.4	30.66	0	0.00	30.63	2.4	2,097	0.11%
2022/06/20	0.4	30.82	0	0.00	30.65	0.4	2,094	0.02%
2022/06/17	0.1	30.95	0	0.00	31.00	0.1	2,059	0.00%
2022/06/06	0.1	32.80	0	0.00	32.84	0.1	2,134	0.00%
2022/06/02	1.1	32.68	0	0.00	32.67	1.1	2,228	0.05%
2022/06/01	0.1	33.03	0	0.00	32.97	0.1	2,382	0.00%
2022/05/30	0	0.00	3	32.52	32.80	-3	2,388	-0.13%
2022/05/19	1	31.63	0	0.00	31.67	1	2,537	0.04%
2022/05/12	1.1	31.16	0	0.00	31.07	1.1	2,539	0.04%
2022/05/10	0.4	31.46	0	0.00	31.88	0.4	2,527	0.01%
2022/05/09	2.1	32.09	0	0.00	32.01	2.1	2,508	0.08%
2022/05/05	0.1	33.10	0	0.00	33.12	0.1	2,478	0.00%
2022/05/03	1.3	32.76	0	0.00	32.79	1.3	2,614	0.05%
2022/04/28	0	32.50	0	0.00	32.66	0	2,699	0.00%
2022/04/27	1.5	32.52	0	0.00	32.50	1.5	2,717	0.05%
2022/04/26	1.3	33.10	0	0.00	33.13	1.3	2,702	0.05%
2022/04/25	0.3	33.11	0	0.00	33.14	0.3	2,755	0.01%
2022/04/22	0.1	33.59	0	0.00	33.75	0.1	2,767	0.00%
2022/04/21	0	33.99	0	0.00	33.97	0	2,832	0.00%
2022/04/18	0.2	33.67	0	0.00	33.65	0.2	3,020	0.01%
2022/04/15	1.1	33.82	0	0.00	33.80	1.1	3,005	0.03%
2022/04/12	2.4	33.87	0	0.00	33.87	2.4	3,155	0.08%
2022/04/11	0.1	33.94	0	0.00	33.87	0.1	3,183	0.00%
2022/04/06	0	34.69	0	0.00	34.75	0	3,190	0.00%
2022/03/28	0	34.65	0	0.00	34.82	0	3,237	0.00%
2022/03/24	1	35.00	0	0.00	35.12	1	3,216	0.03%
2022/03/21	0	0.00	8	34.76	34.78	-8	3,236	-0.25%
2022/03/17	0	0.00	1	34.73	34.71	-1	3,255	-0.03%
2022/03/16	0	33.75	0	0.00	33.74	0	3,232	0.00%
2022/03/15	1.2	33.58	2	33.64	33.60	-0.9	3,196	-0.03%
2022/03/14	0	0.00	0.5	34.30	34.22	-0.5	3,174	-0.02%
2022/03/10	1	34.40	0	0.00	34.59	1	3,198	0.03%
2022/03/09	1	33.68	0	0.00	33.78	1	3,201	0.03%
2022/03/08	0.6	33.74	0	0.00	33.34	0.6	3,213	0.02%
2022/03/07	4.1	34.19	1	34.94	34.15	3.1	3,115	0.10%
2022/03/04	0	35.25	0	0.00	35.17	0	2,999	0.00%
2022/03/02	0	35.38	0	0.00	35.42	0	3,167	0.00%
2022/03/01	0	35.65	0	0.00	35.61	0	3,174	0.00%
2022/02/24	1.1	35.46	0	0.00	35.18	1.1	3,203	0.04%
2022/02/23	1	35.95	0	0.00	36.05	1	3,151	0.03%
2022/02/22	1.1	35.86	0	36.10	35.92	1.1	3,199	0.03%
2022/02/21	1	36.33	0	0.00	36.38	1	3,173	0.03%
2022/02/16	1.2	36.38	0	0.00	36.44	1.2	3,466	0.04%
2022/02/15	0.2	36.02	0	0.00	35.90	0.2	3,491	0.01%
2022/02/11	0.2	36.47	0	0.00	36.52	0.2	3,508	0.01%
2022/02/10	0	36.27	0	0.00	36.56	0	3,526	0.00%
2022/02/07	0	35.75	3	35.83	35.96	-3	3,577	-0.08%
2022/01/26	0	35.75	8	35.65	35.65	-8	3,545	-0.22%
2022/01/25	4	35.52	0	0.00	35.71	4	3,521	0.11%
2022/01/24	1	35.93	0	0.00	36.08	1	3,437	0.03%
2022/01/21	3	35.80	0	0.00	35.81	3	3,401	0.09%
2022/01/19	0	36.60	0	0.00	36.45	0	3,294	0.00%
2022/01/18	1	37.20	0	0.00	36.85	1	3,270	0.03%
2022/01/11	0	36.10	0	0.00	36.40	0	2,953	0.00%
2022/01/07	0	36.06	0	0.00	36.00	0	2,881	0.00%
2022/01/06	0	36.32	1	36.46	36.32	-1	2,831	-0.03%
2022/01/05	0	36.63	0	0.00	36.56	0	2,785	0.00%
2022/01/04	2	36.43	2	36.48	36.61	0	2,711	0.00%
2021/12/30	0.2	35.86	0	0.00	35.86	0.2	2,632	0.01%
2021/12/29	0	0.00	2	35.93	35.97	-2	2,665	-0.08%
2021/12/28	0	0.00	2	35.77	35.83	-2	2,685	-0.07%
2021/12/27	0	35.55	2	35.61	35.56	-2	2,680	-0.07%
2021/12/24	0	0.00	1	35.41	35.35	-1	2,718	-0.04%
2021/12/22	0	35.12	1	35.13	35.13	-1	2,717	-0.04%
2021/12/20	1	34.81	0	0.00	34.85	1	2,727	0.04%
2021/12/17	0	35.18	3	35.15	35.15	-3	2,716	-0.11%
2021/12/15	1	34.80	0	0.00	34.80	1	2,746	0.04%
2021/12/14	0.1	34.86	0	0.00	34.85	0.1	2,734	0.00%
2021/12/13	1	35.25	0	0.00	35.07	1	2,716	0.04%
2021/12/10	1	35.17	0	0.00	35.18	1	2,714	0.04%
2021/12/09	0	35.27	1	35.35	35.29	-1	2,711	-0.04%
2021/12/08	0	0.00	1	35.37	35.26	-1	2,702	-0.04%
2021/12/06	0	35.15	0	0.00	35.07	0	2,676	0.00%
2021/12/01	1.1	34.55	0	0.00	34.78	1.1	2,677	0.04%
2021/11/30	1	34.64	0	0.00	34.34	1	2,684	0.04%
2021/11/29	0	34.38	0	0.00	34.24	0	2,672	0.00%
2021/11/26	9.2	34.50	4	34.55	34.36	5.2	2,617	0.20%
2021/11/25	2	34.81	0	0.00	34.88	2	2,529	0.08%
2021/11/24	3.1	34.86	0	0.00	34.86	3.1	2,550	0.12%
2021/11/23	1	35.00	0	0.00	35.01	1	2,541	0.04%
2021/11/22	1	35.28	1	35.31	35.29	0	2,534	0.00%
2021/11/19	1	35.31	0	0.00	35.35	1	2,525	0.04%
2021/11/18	0	0.00	1	35.18	35.31	-1	2,476	-0.04%
2021/11/16	13.4	34.99	0	0.00	34.99	13.4	2,462	0.54%
2021/11/15	1	36.69	5	36.71	36.75	-4	2,317	-0.17%
2021/11/12	2	36.44	0	0.00	36.43	2	2,296	0.09%
2021/11/11	2	36.36	0	0.00	36.32	2	2,265	0.09%
2021/11/10	2	36.53	0	0.00	36.53	2	2,277	0.09%
2021/11/08	0	36.00	0	0.00	36.20	0	2,246	0.00%
2021/11/04	0	35.55	1	35.65	35.44	-1	2,199	-0.05%
2021/11/03	5	35.51	0	0.00	35.55	5	2,170	0.23%
2021/11/02	1	35.42	1	35.60	35.41	0	2,192	0.00%
2021/10/26	0	35.31	0.5	35.35	35.44	-0.5	2,213	-0.02%
2021/10/25	0	0.00	3	34.97	35.21	-3	2,207	-0.14%
2021/10/22	0	0.00	0.5	35.20	35.25	-0.5	2,267	-0.02%
2021/10/20	0	0.00	1	35.28	35.30	-1	2,324	-0.04%
2021/10/15	1	35.11	1	35.11	35.09	0	2,334	0.00%
2021/10/07	0	0.00	1	34.54	34.86	-1	2,443	-0.04%
2021/10/06	0	34.26	0	0.00	34.27	0	2,450	0.00%
2021/10/05	2.2	34.24	0	0.00	34.26	2.2	2,436	0.09%
2021/10/04	0	34.38	0	0.00	34.39	0	2,420	0.00%
2021/10/01	3.1	34.60	0	0.00	34.55	3.1	2,412	0.13%
2021/09/29	0.3	35.16	0	0.00	35.13	0.3	2,385	0.01%
2021/09/28	0	35.77	0	0.00	35.74	0	2,372	0.00%
2021/09/22	2.1	35.11	0	0.00	35.26	2.1	2,387	0.09%
2021/09/17	5	35.90	0	0.00	36.00	5	2,362	0.21%
2021/09/15	0	0.00	1	35.89	36.00	-1	2,354	-0.04%
2021/09/08	1	35.77	0	0.00	35.91	1	2,371	0.04%
2021/09/06	1	36.40	0	0.00	36.33	1	2,352	0.04%
2021/08/31	0	0.00	1	36.04	36.16	-1	2,263	-0.04%
2021/08/30	0	0.00	1	35.77	35.94	-1	2,269	-0.04%
2021/08/20	1	33.74	0	0.00	33.68	1	2,233	0.04%
2021/08/19	1.3	34.07	0	0.00	33.88	1.3	2,206	0.06%
2021/08/17	3	34.48	1	34.53	34.44	2	2,148	0.09%
2021/08/13	2	34.85	0	0.00	34.84	2	2,122	0.09%
2021/08/11	1	35.10	1	35.22	35.26	0	2,129	0.00%
2021/08/10	0	0.00	0.1	35.50	35.40	-0.1	2,150	-0.01%
2021/08/09	1	35.58	0	0.00	35.61	1	2,252	0.04%
2021/08/02	3	35.17	0	0.00	35.48	3	2,537	0.12%
2021/07/29	0	0.00	1	35.10	35.15	-1	2,590	-0.04%
2021/07/28	0	34.49	0	0.00	34.65	0	2,622	0.00%
2021/07/27	2	35.03	0	0.00	34.98	2	2,608	0.08%
2021/07/19	1	35.50	0	0.00	35.65	1	2,610	0.04%
2021/07/09	0	0.00	2	35.45	35.61	-2	2,575	-0.08%
2021/07/06	0	36.12	0	0.00	36.08	0	2,596	0.00%
2021/07/02	0	0.00	1	35.76	35.65	-1	2,570	-0.04%
2021/06/29	1	35.48	0	0.00	35.60	1	2,597	0.04%
2021/06/28	0	35.39	0	0.00	35.53	0	2,615	0.00%
2021/06/24	1	35.30	0	0.00	35.30	1	2,641	0.04%
2021/06/22	0	34.90	2	35.00	34.72	-2	2,656	-0.07%
2021/06/21	2	34.89	0	0.00	34.80	2	2,696	0.07%
2021/06/15	1.2	35.48	0	0.00	35.64	1.2	2,742	0.04%
2021/06/10	2	35.21	0	0.00	35.29	2	2,797	0.07%
2021/06/08	1	35.06	0	0.00	35.06	1	2,845	0.04%
2021/06/01	1	35.15	0	0.00	35.20	1	2,911	0.03%
2021/05/26	0	0.00	1	34.40	34.45	-1	3,098	-0.03%
2021/05/25	0	0.00	2	34.40	34.40	-2	3,093	-0.06%
2021/05/20	1	33.25	2	33.46	33.46	-1	3,156	-0.03%
2021/05/17	3	32.12	1.1	32.08	32.87	1.9	3,248	0.06%
2021/05/14	2	33.17	0	0.00	33.12	2	3,186	0.06%
2021/05/13	2	33.06	0	0.00	32.75	2	3,138	0.06%
2021/05/12	0	0.00	3	33.16	33.20	-3	3,073	-0.10%
2021/05/11	1	34.55	0	0.00	34.45	1	2,983	0.03%
2021/05/07	0	0.00	1	35.46	35.60	-1	2,999	-0.03%
2021/05/06	0	0.00	3	34.99	35.01	-3	3,003	-0.10%
2021/05/04	1	34.80	0	0.00	34.82	1	3,026	0.03%
2021/04/29	0.5	35.86	0	0.00	35.73	0.5	3,039	0.02%
2021/04/26	0	0.00	3	35.63	35.76	-3	3,125	-0.10%
2021/04/15	0	0.00	2	35.01	35.10	-2	3,263	-0.06%
2021/04/14	0	0.00	6	34.58	34.78	-6	3,278	-0.18%
2021/04/13	1	34.73	1	34.92	34.59	0	3,305	0.00%
2021/04/09	0	0.00	0	34.62	34.65	0	3,314	0.00%
2021/04/06	0.2	34.45	0	0.00	34.49	0.2	3,305	0.00%
2021/03/30	0	0.00	0.1	33.87	33.93	-0.1	3,259	0.00%
2021/03/29	3	33.86	14	33.93	33.86	-11	3,235	-0.34%
2021/03/26	0	0.00	5	33.59	33.65	-5	3,235	-0.15%
2021/03/25	1	32.91	0	0.00	33.14	1	3,234	0.03%
2021/03/24	1	33.08	0	0.00	33.01	1	3,231	0.03%
2021/03/19	7	33.29	0	0.00	33.31	7	3,226	0.22%
2021/03/17	9.2	33.79	0	0.00	33.63	9.2	3,196	0.29%
2021/03/16	1.3	33.86	10	33.96	33.85	-8.7	3,223	-0.27%
2021/03/15	1	33.77	0	0.00	33.80	1	3,211	0.03%
2021/03/12	0	0.00	3	33.85	33.81	-3	3,203	-0.09%
2021/03/09	1	32.81	1	33.00	33.02	0	3,221	0.00%
2021/03/08	2	33.43	0.2	33.30	33.06	1.8	3,225	0.06%
2021/03/05	2.1	32.73	0	0.00	33.04	2.1	3,194	0.07%
2021/03/04	2	33.26	0	0.00	33.28	2	3,196	0.06%
2021/03/02	0.2	33.89	0	0.00	33.75	0.2	3,135	0.01%
2021/02/26	33	33.77	0	0.00	33.79	33	3,086	1.07%
2021/02/18	0.1	34.90	0	0.00	34.92	0.1	2,987	0.00%
2021/02/03	0	0.00	2	33.48	33.37	-2	2,927	-0.07%
2021/02/02	2	33.43	0	0.00	33.40	2	2,918	0.07%
2021/02/01	1	31.96	0	0.00	32.49	1	2,921	0.03%
2021/01/29	1	32.22	0	0.00	31.96	1	2,905	0.03%
2021/01/28	1	32.30	0	0.00	32.35	1	2,873	0.03%
2021/01/26	2	32.97	0	0.00	33.03	2	2,825	0.07%
2021/01/25	1	33.69	1	33.76	33.63	0	2,776	0.00%
2021/01/22	3	34.05	0	0.00	34.03	3	2,779	0.11%
2021/01/21	1	34.59	0	0.00	34.52	1	2,768	0.04%
2021/01/18	1	32.47	0	0.00	32.81	1	2,725	0.04%
2021/01/15	3	33.31	0	0.00	32.81	3	2,685	0.11%
2021/01/14	0	0.00	1	32.90	32.90	-1	2,671	-0.04%
2021/01/13	0	0.00	4	32.95	33.11	-4	2,662	-0.15%
2021/01/12	2	32.67	0	0.00	32.51	2	2,650	0.08%
2021/01/08	1	32.07	0	0.00	32.33	1	2,641	0.04%
2021/01/07	0	0.00	2	31.58	31.76	-2	2,629	-0.08%
2021/01/06	0.1	31.18	0	0.00	31.15	0.1	2,621	0.00%
2021/01/05	1	30.70	0	0.00	30.88	1	2,610	0.04%
2021/01/04	2	30.90	0	0.00	30.87	2	2,624	0.08%
2020/12/31	0.1	30.32	0	0.00	30.41	0.1	2,666	0.00%
2020/12/25	0	0.00	1	29.65	29.55	-1	2,726	-0.04%
2020/12/24	0.1	29.48	0	0.00	29.48	0.1	2,737	0.00%
2020/12/23	1	29.35	1	29.37	29.40	0	2,774	0.00%
2020/12/17	0.1	29.52	0	0.00	29.44	0.1	2,855	0.00%
2020/12/15	4	29.16	0	0.00	29.10	4	2,819	0.14%
2020/12/10	0.1	29.65	0	0.00	29.55	0.1	2,848	0.00%
2020/12/08	0	0.00	2	29.71	29.80	-2	2,792	-0.07%
2020/12/03	1.1	28.76	0	0.00	28.82	1.1	2,727	0.04%
2020/12/02	1	28.79	0	0.00	28.78	1	2,736	0.04%
2020/11/26	0.1	28.62	0	0.00	28.68	0.1	2,726	0.00%
2020/11/19	0.1	28.45	1	28.42	28.44	-0.9	2,694	-0.03%
2020/11/17	1	28.40	0	0.00	28.30	1	2,699	0.04%
2020/11/16	0	0.00	2	28.48	28.75	-2	2,751	-0.07%
2020/11/12	0.1	27.95	0	0.00	27.84	0.1	2,703	0.00%
2020/11/11	0	0.00	1	27.82	27.90	-1	2,724	-0.04%
2020/11/09	0	0.00	1	27.46	27.58	-1	2,705	-0.04%
2020/11/06	0.1	27.20	0	0.00	27.26	0.1	2,680	0.00%
2020/11/03	4	26.77	0	0.00	26.74	4	2,670	0.15%
2020/11/02	1	26.28	1	26.26	26.43	0	2,700	0.00%
2020/10/29	0	0.00	3	26.60	26.60	-3	2,675	-0.11%
2020/10/15	1	26.98	0	0.00	26.96	1	2,894	0.03%
2020/10/12	0	0.00	1	27.29	27.25	-1	2,917	-0.03%
2020/10/08	0	0.00	2	26.91	27.04	-2	2,900	-0.07%
2020/10/05	0	0.00	1	26.33	26.39	-1	2,960	-0.03%
2020/09/24	1	25.97	0	0.00	25.73	1	3,099	0.03%
2020/09/22	1	26.38	0	0.00	26.30	1	3,098	0.03%
2020/09/21	0	0.00	1	26.73	26.65	-1	3,082	-0.03%
2020/09/16	0	0.00	2	27.12	27.12	-2	3,148	-0.06%
2020/09/15	2	26.69	2	26.77	26.77	0	3,128	0.00%
2020/09/10	0	0.00	1	26.38	26.39	-1	3,138	-0.03%
2020/09/09	1	26.16	1	26.00	26.21	0	3,178	0.00%
2020/09/04	4	26.19	0	0.00	26.24	4	3,263	0.12%
2020/09/01	2	26.17	0	0.00	26.40	2	3,362	0.06%
2020/08/31	0	0.00	2	26.70	26.18	-2	3,373	-0.06%
2020/08/28	1	26.60	0	0.00	26.55	1	3,370	0.03%
2020/08/27	1	26.85	0	0.00	26.79	1	3,396	0.03%
2020/08/26	0	0.00	2	26.74	26.80	-2	3,387	-0.06%
2020/08/21	1	26.35	0	0.00	26.35	1	3,405	0.03%
2020/08/20	2	25.98	0	0.00	25.88	2	3,399	0.06%
2020/08/11	1	26.75	0	0.00	26.70	1	3,367	0.03%
2020/08/10	0	0.00	2	26.74	26.84	-2	3,373	-0.06%
2020/08/04	3	26.23	0	0.00	26.34	3	3,396	0.09%
2020/08/03	1	26.12	0	0.00	26.12	1	3,392	0.03%
2020/07/31	1	26.51	0	0.00	26.51	1	3,374	0.03%
2020/07/30	2	26.50	0	0.00	26.53	2	3,389	0.06%
2020/07/29	0	0.00	2	26.30	26.17	-2	3,372	-0.06%
2020/07/23	2	25.40	0	0.00	25.34	2	3,209	0.06%
2020/07/21	0	0.00	1	24.98	25.24	-1	3,215	-0.03%
2020/07/16	1	24.87	0	0.00	24.84	1	3,143	0.03%
2020/07/15	0	0.00	1	24.91	25.00	-1	3,125	-0.03%
2020/07/14	0	0.00	2	24.82	24.88	-2	3,137	-0.06%
2020/07/13	2	24.70	0	0.00	24.79	2	3,092	0.06%
2020/07/10	0	0.00	4	24.58	24.48	-4	3,073	-0.13%
2020/07/09	0	0.00	1	24.67	24.62	-1	3,051	-0.03%
2020/07/08	0	0.00	1	24.50	24.54	-1	3,029	-0.03%
2020/07/07	0	0.00	1	24.45	24.39	-1	2,998	-0.03%
2020/07/06	3	24.19	1	24.34	24.36	2	2,967	0.07%
2020/07/03	0	0.00	5	23.91	23.91	-5	2,924	-0.17%
2020/07/01	0	0.00	3	23.42	23.39	-3	2,922	-0.10%
2020/06/29	3	23.11	5	23.15	23.06	-2	2,938	-0.07%
2020/06/24	1	23.30	1	23.31	23.28	0	2,945	0.00%
2020/06/23	0	0.00	1	23.18	23.19	-1	2,976	-0.03%
2020/06/16	0	0.00	4	22.99	23.04	-4	3,142	-0.13%
2020/06/11	1	23.04	0	0.00	23.09	1	3,351	0.03%
2020/06/09	2	23.15	0	0.00	23.19	2	3,443	0.06%
2020/06/08	0	0.00	4	23.09	23.16	-4	3,500	-0.11%
2020/06/05	3	22.86	0	0.00	22.88	3	3,480	0.09%
2020/06/01	1	22.18	0	0.00	22.15	1	3,621	0.03%
2020/05/29	0	0.00	1	21.87	21.98	-1	3,602	-0.03%
2020/05/28	2	21.95	0	0.00	21.92	2	3,633	0.06%
2020/05/27	4	21.98	0	0.00	22.03	4	3,695	0.11%
2020/05/26	0	0.00	15	22.00	22.05	-15	3,773	-0.40%
2020/05/25	0	0.00	0.6	21.76	21.74	-0.6	3,814	-0.02%
2020/05/22	3	21.67	0	0.00	21.68	3	3,833	0.08%
2020/05/21	1	21.99	0	0.00	21.99	1	3,876	0.03%
2020/05/19	2	21.76	0	0.00	21.77	2	3,892	0.05%
2020/05/14	14	21.65	0	0.00	21.60	14	3,933	0.36%
2020/05/12	2	21.85	0	0.00	21.79	2	3,929	0.05%
2020/05/11	2	22.04	0	0.00	22.01	2	3,918	0.05%
2020/04/30	0	0.00	1	21.97	22.06	-1	4,067	-0.02%
2020/04/27	0	0.00	2	21.30	21.30	-2	4,314	-0.05%
2020/04/21	4	21.02	0	0.00	20.82	4	4,312	0.09%
2020/04/20	1	21.38	0	0.00	21.40	1	4,291	0.02%
2020/04/15	1	20.95	0	0.00	21.00	1	4,257	0.02%
2020/04/14	0	0.00	3	20.84	20.85	-3	4,263	-0.07%
2020/04/09	1	20.40	0	0.00	20.42	1	4,352	0.02%
2020/03/25	0	0.00	1	19.69	19.76	-1	4,168	-0.02%
2020/03/24	1	18.92	1	19.09	19.03	0	4,128	0.00%
2020/03/23	1	18.23	1	18.43	18.30	0	4,120	0.00%
2020/03/18	1.5	18.79	0	0.00	18.72	1.5	4,059	0.04%
2020/03/17	1	19.41	10	19.35	19.42	-9	3,992	-0.23%
2020/03/16	4	20.35	0	0.00	20.01	4	3,921	0.10%
2020/03/13	1	19.78	0	0.00	20.70	1	3,840	0.03%
2020/03/12	1	21.00	1	21.08	21.10	0	3,743	0.00%
2020/03/11	6	22.09	0	0.00	21.88	6	3,679	0.16%
2020/03/10	1	21.92	2	21.92	22.12	-1	3,656	-0.03%
2020/03/09	3	22.25	0	0.00	22.15	3	3,634	0.08%
2020/02/26	2	22.98	0	0.00	23.00	2	3,467	0.06%
2020/02/24	2	23.20	0	0.00	23.19	2	3,589	0.06%
2020/02/21	2	23.53	0	0.00	23.50	2	3,657	0.05%
2020/02/17	1	23.67	0	0.00	23.71	1	3,657	0.03%
2020/02/13	2	23.81	0	0.00	23.76	2	3,624	0.06%
2020/02/10	0	0.00	3	23.15	23.35	-3	3,627	-0.08%
2020/01/31	7	23.22	0	0.00	23.15	7	3,374	0.21%
2020/01/30	3	23.38	1	23.36	23.32	2	3,256	0.06%
2020/01/17	2	24.19	0	0.00	24.14	2	3,152	0.06%
2020/01/15	0	0.00	1	24.38	24.24	-1	3,115	-0.03%
2020/01/10	2	24.11	0	0.00	24.12	2	3,057	0.07%
2020/01/08	1	23.86	0	0.00	23.80	1	3,040	0.03%
2020/01/07	0	0.00	20	24.00	23.89	-20	3,008	-0.66%
2020/01/06	3.1	24.00	0	0.00	24.00	3.1	2,988	0.10%
2020/01/03	5	24.35	0	0.00	24.19	5	2,948	0.17%
2019/12/31	2	24.07	0	0.00	24.06	2	2,933	0.07%
2019/12/26	2	24.06	0	0.00	24.05	2	2,863	0.07%
2019/12/20	1	24.06	0	0.00	24.01	1	2,818	0.04%
2019/12/18	1	24.21	1	24.23	24.25	0	2,750	0.00%
2019/12/17	2	24.08	0	0.00	24.21	2	2,714	0.07%
2019/12/12	0	0.00	1	23.72	23.70	-1	2,576	-0.04%
2019/12/10	1	23.20	0	0.00	23.20	1	2,497	0.04%
2019/12/09	1	23.28	0	0.00	23.28	1	2,488	0.04%
2019/12/04	1	22.99	0	0.00	23.00	1	2,429	0.04%
2019/12/03	0	0.00	2	23.01	23.02	-2	2,377	-0.08%
2019/11/29	1	23.05	0	0.00	23.06	1	2,329	0.04%
2019/11/27	1	23.21	0	0.00	23.26	1	2,258	0.04%
2019/11/26	0	0.00	5	23.28	23.25	-5	2,228	-0.22%
2019/11/25	2	23.18	3	23.20	23.16	-1	2,183	-0.05%
2019/11/22	2	23.10	0	0.00	23.09	2	2,127	0.09%
2019/11/21	1	23.50	0	0.00	23.35	1	1,996	0.05%
2019/11/20	1	24.05	3	24.00	23.58	-2	1,880	-0.11%
2019/11/19	2	23.88	8	24.02	24.05	-6	1,732	-0.35%
2019/11/14	2	23.38	0	0.00	23.40	2	1,578	0.13%
2019/11/13	3	23.45	0	0.00	23.45	3	1,570	0.19%
2019/11/07	1	23.78	3	23.66	23.73	-2	1,500	-0.13%
2019/11/06	1	23.79	15	23.81	23.88	-14	1,464	-0.96%
2019/11/01	2	23.19	0	0.00	23.20	2	1,390	0.14%
2019/10/30	1	23.10	0	0.00	23.18	1	1,343	0.07%
2019/10/29	1	23.08	0	0.00	23.12	1	1,324	0.08%
2019/10/28	22	23.00	0	0.00	23.00	22	1,291	1.70%
2019/10/25	2	22.91	0	0.00	22.90	2	1,253	0.16%
2019/10/24	0	0.00	1	22.81	22.87	-1	1,234	-0.08%
2019/10/16	1	22.65	0	0.00	22.66	1	1,122	0.09%
2019/10/15	0	0.00	96	22.49	22.56	-96	1,089	-8.81%
2019/10/14	0	0.00	44	22.43	22.43	-44	1,080	-4.07%
2019/10/01	0	0.00	1	22.26	22.30	-1	919	-0.11%
2019/08/07	1	21.16	0	0.00	21.11	1	594	0.17%
2019/05/15	1	20.89	0	0.00	20.87	1	579	0.17%
2019/05/06	1	21.39	0	0.00	21.38	1	554	0.18%
2019/05/03	2	21.63	9	21.65	21.76	-7	538	-1.30%
2019/05/02	0	0.00	4	21.59	21.57	-4	523	-0.76%
2019/04/30	0	0.00	5	21.46	21.47	-5	520	-0.96%
2019/03/25	0	0.00	2	20.37	20.38	-2	502	-0.40%
2019/02/25	1	20.18	0	0.00	20.21	1	658	0.15%
2019/02/20	0	0.00	5	20.00	20.05	-5	670	-0.75%
2019/02/12	2	19.86	0	0.00	19.87	2	683	0.29%
2019/01/18	2	19.42	0	0.00	19.45	2	716	0.28%
2019/01/09	0	0.00	6	19.15	19.30	-6	758	-0.79%
2019/01/07	1	19.00	6	19.08	19.05	-5	775	-0.64%
2018/12/25	2	19.00	0	0.00	18.99	2	808	0.25%
2018/12/17	0	0.00	8	19.47	19.43	-8	824	-0.97%
2018/12/07	50	19.49	0	0.00	19.50	50	796	6.28%
2018/12/06	10	19.61	0	0.00	19.56	10	783	1.28%
2018/12/05	5	19.80	0	0.00	19.75	5	759	0.66%
2018/11/29	2	20.00	0	0.00	20.02	2	709	0.28%
2018/11/09	1	20.79	0	0.00	20.69	1	640	0.16%
2018/10/23	1	20.80	0	0.00	20.74	1	612	0.16%
2018/10/19	1	20.83	0	0.00	20.96	1	605	0.17%
2018/10/17	1	21.07	0	0.00	21.06	1	615	0.16%
2018/10/15	2	21.02	0	0.00	21.00	2	624	0.32%
2018/10/12	1	20.90	0	0.00	21.25	1	613	0.16%
2018/10/11	1	21.00	0	0.00	21.04	1	600	0.17%
2018/10/09	1	22.04	0	0.00	22.10	1	571	0.18%
2018/10/08	2	22.00	0	0.00	22.20	2	572	0.35%
2018/09/28	0	0.00	3	23.05	22.96	-3	560	-0.54%
2018/09/17	0	0.00	1	22.51	22.54	-1	573	-0.17%
2018/09/11	1	22.27	0	0.00	22.29	1	582	0.17%
2018/09/06	0	0.00	1	22.35	22.45	-1	593	-0.17%
2018/08/29	0	0.00	2	22.41	22.47	-2	591	-0.34%
2018/07/12	0	0.00	1	21.23	21.25	-1	710	-0.14%
2018/07/11	1	21.11	0	0.00	21.14	1	717	0.14%
2018/06/22	7	21.04	0	0.00	21.18	7	721	0.97%
2018/06/14	47	21.21	0	0.00	21.18	47	728	6.45%
2018/06/12	32	21.34	0	0.00	21.37	32	732	4.37%
2018/06/11	14	21.37	0	0.00	21.37	14	731	1.91%
2018/05/04	3	20.67	0	0.00	20.75	3	795	0.38%
2018/05/03	13	20.78	0	0.00	20.73	13	800	1.62%
2018/04/20	2	21.35	0	0.00	21.37	2	768	0.26%
2018/04/17	1	21.40	0	0.00	21.42	1	765	0.13%
2018/03/05	1	21.17	0	0.00	21.10	1	1,030	0.10%
2018/03/02	3	21.16	0	0.00	21.16	3	1,043	0.29%
2018/02/06	0	0.00	6	21.02	21.22	-6	1,172	-0.51%
2018/01/24	0	0.00	3	22.03	22.04	-3	1,215	-0.25%
2018/01/23	0	0.00	1	22.15	22.23	-1	1,223	-0.08%
2018/01/22	0	0.00	6	22.07	22.14	-6	1,233	-0.49%
2018/01/17	0	0.00	1	21.66	21.67	-1	1,248	-0.08%
2018/01/16	0	0.00	10	21.53	21.60	-10	1,258	-0.79%
2018/01/03	6	21.14	0	0.00	21.15	6	1,358	0.44%
2018/01/02	2	20.95	1	21.02	21.01	1	1,365	0.07%