• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)
可現股當沖
  • 股價
    16.54
  • 漲跌
    ▲0.02
  • 漲幅
    +0.12%
  • 成交量
    115張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新MSCI中國 (00703)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/25116.5300.0016.5213500.29%
2024/11/22216.8100.0016.7223490.57%
2024/11/19117.0300.0016.9413420.29%
2024/11/13117.1200.0017.0013260.31%
2024/11/0600.00117.6217.60-1303-0.33%
2024/11/0500.00117.6717.85-1302-0.33%
2024/10/30117.6600.0017.4012940.34%
2024/10/2900.00417.7817.79-4289-1.38%
2024/10/2200.00617.6317.63-6279-2.14%
2024/10/18117.35217.3717.64-1272-0.37%
2024/10/16117.5300.0017.5912550.39%
2024/10/09217.9500.0018.5322330.85%
2024/10/08418.86125.2018.7832111.42%
2024/10/071022.21222.2222.0181236.47%
2024/10/0400.00419.4319.98-496-4.16%
2024/09/3000.00217.9618.25-286-2.31%
2024/09/2700.00417.4117.47-479-5.04%
2024/09/2600.00116.4216.54-171-1.41%
2024/09/2500.00116.3116.24-165-1.52%
2024/09/2400.00315.6715.78-365-4.61%
2024/09/09114.3600.0014.351501.97%
2024/08/29114.4200.0014.491531.86%
2024/08/05114.5000.0014.481721.38%
2024/07/30114.7200.0014.701721.39%
2024/07/26214.9600.0014.852762.61%
2024/07/0200.00115.1815.38-184-1.18%
2024/07/01115.2200.0015.191831.19%
2024/06/24215.4000.0015.412852.33%
2024/06/20115.76115.9015.760840.00%
2024/06/17115.4300.0015.571861.16%
2024/06/11115.5600.0015.591851.17%
2024/05/30115.7000.0015.681851.17%
2024/05/27115.8300.0015.931881.13%
2024/05/24115.9300.0015.921881.13%
2024/05/23316.2900.0016.163853.50%
2024/05/1700.00116.7116.66-188-1.13%
2024/05/1600.00116.4816.50-190-1.11%
2024/05/1400.00116.3816.34-190-1.11%
2024/05/1300.00216.2416.30-286-2.31%
2024/05/1000.00216.0816.15-284-2.36%
2024/05/0700.00115.8215.80-187-1.15%
2024/05/0300.00115.7015.77-190-1.11%
2024/05/0200.00415.4015.53-489-4.45%
2024/04/2900.00315.2915.30-390-3.30%
2024/04/2600.00415.0915.18-492-4.35%
2024/04/2500.00214.9014.85-293-2.15%
2024/04/2400.00314.6114.70-392-3.24%
2024/04/2300.00314.3914.42-389-3.36%
2024/04/1000.00114.3314.38-190-1.11%
2024/03/01113.4300.0013.771911.09%
2024/02/2600.00913.8113.85-986-10.39%
2024/02/05112.5800.0012.651751.32%
2024/01/31512.7400.0012.635736.80%
2024/01/25213.1800.0013.332672.97%
2024/01/22312.4800.0012.413614.86%
2024/01/17312.9200.0012.833575.20%
2024/01/16113.1600.0013.151571.74%
2024/01/08113.2800.0013.271571.75%
2023/12/29213.8100.0013.852533.77%
2023/12/11113.6000.0013.551452.19%
2023/12/06113.8300.0014.021432.31%
2023/12/05214.0500.0013.942424.75%
2023/12/04214.2800.0014.212414.79%
2023/11/29114.5300.0014.351412.42%
2023/11/0600.00115.2315.29-144-2.26%
2023/10/23114.4800.0014.431701.43%
2023/10/19214.8600.0014.762672.95%
2023/10/17115.0600.0015.111691.45%
2023/10/03114.8300.0014.791701.42%
2023/09/28114.8800.0014.871741.35%
2023/09/27115.0200.0015.081741.35%
2023/09/20115.2000.0015.131731.36%
2023/09/14115.2300.0015.211741.35%
2023/09/06115.5600.0015.591761.30%
2023/09/0400.00116.0315.99-175-1.33%
2023/08/22114.8300.0014.831901.11%
2023/08/21114.9800.0014.921891.11%
2023/08/16115.3300.0015.441911.10%
2023/08/14115.6200.0015.581911.10%
2023/08/11116.0300.0016.091901.11%
2023/08/08116.1800.0016.221991.00%
2023/07/2500.00115.8315.87-192-1.08%
2023/07/2000.00115.6315.45-194-1.06%
2023/07/19115.2500.0015.2611030.97%
2023/07/1300.00115.6615.74-1104-0.96%
2023/07/0400.00115.6215.58-1106-0.94%
2023/06/26115.0300.0015.0211080.92%
2023/06/21115.3200.0015.3111080.92%
2023/06/1600.00115.8615.94-1109-0.91%
2023/06/1500.00115.6315.63-1110-0.90%
2023/06/1400.00115.5315.41-1111-0.90%
2023/06/1300.00115.4015.36-1110-0.90%
2023/06/0700.00115.2315.23-1112-0.89%
2023/05/31114.2800.0014.2211050.95%
2023/05/30114.4300.0014.4411030.97%
2023/05/25214.8600.0014.7321011.96%
2023/05/03115.3800.0015.351851.17%
2023/04/25115.5600.0015.451841.18%
2023/03/3100.00116.5316.48-185-1.17%
2023/03/2900.00116.3316.33-184-1.18%
2023/03/10115.6500.0015.6011070.93%
2023/02/24116.2600.0016.1811040.95%
2023/02/1600.00117.2017.20-1105-0.95%
2023/01/0500.00117.0617.07-1128-0.78%
2023/01/0400.00216.4816.60-2124-1.60%
2022/12/27116.0800.0015.9011180.85%
2022/12/0900.00116.1316.19-1114-0.87%
2022/12/0700.00215.9716.06-2111-1.80%
2022/12/0600.00115.8715.77-1108-0.92%
2022/12/0500.00115.7815.79-1108-0.93%
2022/12/0100.00315.4515.33-3102-2.94%
2022/11/3000.00114.8214.90-1100-1.00%
2022/11/2900.00314.5814.70-3100-2.99%
2022/11/1500.00414.8314.99-4103-3.88%
2022/11/1400.00114.5114.41-1101-0.98%
2022/11/0400.00413.4813.71-492-4.32%
2022/10/28112.4300.0012.421791.26%
2022/10/25112.5300.0012.681811.23%
2022/10/24213.1400.0012.882832.39%
2022/10/12113.8900.0013.801731.36%
2022/10/11114.2300.0014.201731.35%
2022/09/30114.4800.0014.511681.46%
2022/08/2900.00216.2316.31-2104-1.92%
2022/08/2600.00216.2816.23-2104-1.92%
2022/08/1200.00116.0416.06-1108-0.92%
2022/07/2600.00116.7616.80-1117-0.85%
2022/07/2200.00116.9216.78-1123-0.81%
2022/07/2100.00116.7616.72-1124-0.80%
2022/07/2000.00116.9516.87-1124-0.80%
2022/06/3000.00217.6817.74-2217-0.92%
2022/06/2700.00317.8317.77-3250-1.20%
2022/06/2400.00117.4717.43-1250-0.40%
2022/06/2200.00117.0217.02-1248-0.40%
2022/06/0900.00117.4217.33-1264-0.38%
2022/06/0800.00117.0817.12-1268-0.37%
2022/06/0700.00116.8016.67-1266-0.38%
2022/06/0100.00116.3316.32-1273-0.37%
2022/05/3100.00116.0316.18-1275-0.36%
2022/05/26115.3300.0015.3712740.36%
2022/05/1900.00115.5015.64-1276-0.36%
2022/05/1800.00115.8315.89-1274-0.36%
2022/05/1700.00215.6315.71-2274-0.73%
2022/05/1100.00215.3615.60-2271-0.74%
2022/05/0300.00216.5016.68-2274-0.73%
2022/04/2800.00215.3415.43-2265-0.75%
2022/04/0600.00217.0417.15-2199-1.00%
2022/03/2300.00117.0716.99-1155-0.64%
2022/03/1700.00116.0216.17-1148-0.67%
2022/03/16113.8800.0014.1211390.72%
2022/03/15414.3400.0014.0441382.90%
2022/03/14215.2100.0015.0721311.52%
2022/03/11115.7000.0015.5611270.78%
2022/03/09115.8300.0015.8311240.80%
2022/03/08116.2300.0016.1911220.82%
2022/03/07116.6300.0016.6911160.86%
2022/03/04217.2300.0017.1721141.75%
2022/02/24117.7800.0017.6011140.87%
2022/02/23118.0300.0018.2011120.89%
2022/01/1300.00119.2419.22-1103-0.97%
2022/01/1200.00118.9718.98-1104-0.95%
2022/01/06117.8800.0017.9011000.99%
2022/01/05218.2000.0018.092952.10%
2021/12/29118.4800.0018.511831.20%
2021/12/28118.8300.0018.901791.26%
2021/12/21118.2800.0018.411821.21%
2021/12/20218.6100.0018.492832.38%
2021/12/16218.8700.0018.862812.46%
2021/12/14119.2800.0019.251791.25%
2021/12/06119.0600.0018.991801.24%
2021/11/30119.6300.0019.591821.22%
2021/11/29119.8700.0019.851801.24%
2021/11/26120.0300.0019.981851.17%
2021/11/01120.9300.0020.921841.18%
2021/10/29121.2000.0021.211841.18%
2021/10/27121.3000.0021.301851.17%
2021/10/2200.00122.0222.01-187-1.15%
2021/10/2100.00122.0221.83-193-1.08%
2021/10/1900.00121.5321.57-195-1.05%
2021/10/1400.00221.2121.14-294-2.12%
2021/10/0800.00120.7320.68-197-1.02%
2021/10/05119.6300.0019.8611001.00%
2021/08/20119.9800.0019.781961.03%
2021/08/17120.9200.0020.721961.03%
2021/07/28120.6000.0020.5311140.87%
2021/07/27321.4300.0021.1831132.64%
2021/07/26422.5300.0022.0441093.66%
2021/07/20123.2400.0023.2311090.91%
2021/07/12123.4500.0023.4511240.81%
2021/07/08123.4500.0023.3011280.78%
2021/07/06123.9700.0024.0011260.79%
2021/06/2900.00125.2525.02-1128-0.78%
2021/06/16124.1300.0024.1111650.60%
2021/05/14123.3600.0023.4312760.36%
2021/05/11123.6000.0023.6412790.36%
2021/05/10124.3300.0024.2112770.36%
2021/05/03124.7900.0024.7612900.34%
2021/04/21125.0300.0024.9813060.33%
2021/04/2000.001025.3525.38-10306-3.26%
2021/03/25125.4600.0025.3212900.34%
2021/03/05125.8200.0026.1312150.46%
2021/03/041127.0400.0026.58112075.31%
2021/02/24127.9600.0027.6811720.58%
2021/01/2900.00127.4827.21-1160-0.63%
2020/12/1100.00124.7324.76-1143-0.70%
2020/11/1600.00225.2025.21-2162-1.23%
2020/11/04124.3000.0024.3811410.71%
2020/11/03124.9200.0024.9811520.65%
2020/01/1500.00322.0021.93-3202-1.48%
2019/12/2000.00121.1221.11-1183-0.54%
2019/12/1800.00120.9620.98-1192-0.52%
2019/12/1700.00220.8320.96-2189-1.06%
2019/12/1600.00220.7320.72-2186-1.07%
2019/12/1300.00120.6620.64-1186-0.54%
2019/12/1200.00320.4520.45-3187-1.60%
2019/11/2000.00120.1620.17-1209-0.48%
2019/11/13119.8200.0019.8612170.46%
2019/11/1200.00220.0220.01-2222-0.90%
2019/11/0800.00120.4820.40-1223-0.45%
2019/11/0600.00120.3520.35-1218-0.46%
2019/10/17119.8200.0019.8212400.42%
2019/10/09119.0100.0019.0012380.42%
2019/08/27119.2600.0019.2012350.43%
2019/08/26118.9700.0019.0212380.42%
2019/08/1400.00118.8718.87-1244-0.41%
2019/08/06118.9000.0018.9212650.38%
2019/08/05119.3000.0019.2712620.38%
2019/07/0100.00220.6720.87-2442-0.45%
2019/05/09120.4600.0020.3615980.17%
2019/05/06120.7600.0020.8015900.17%
2019/05/03121.2900.0021.4915800.17%
2019/03/13421.0500.0021.0346270.64%
2019/02/2100.00220.2820.31-2595-0.34%
2019/02/1300.00120.2020.22-1591-0.17%
2018/12/26117.6000.0017.5615410.18%
2018/10/31117.6000.0017.6214240.24%
2018/07/1100.00121.0420.95-11,247-0.08%
2018/06/26121.4000.0021.2211,1240.09%
2018/06/22121.8000.0021.9011,0780.09%
2018/06/19222.2400.0022.1221,0610.19%
2018/06/1100.00322.6822.72-31,008-0.30%
2018/06/06122.9800.0023.0319590.10%
2018/05/31122.3400.0022.4718990.11%
2018/05/29122.5000.0022.5018470.12%
2018/05/28122.6000.0022.6018260.12%
2018/05/22222.9200.0022.8627270.27%
2018/05/17123.0300.0023.1115660.18%
2018/05/16224.3700.0023.8024770.42%
2018/04/13121.9000.0021.8514790.21%
2018/03/02221.6700.0021.6824940.40%
2018/01/12123.1000.0023.0814330.23%
台新MSCI中國正2ETF 11月23日起下市中時電子報－2020/10/21
由台新投信經理之台新MSCI中國正2（00766L）ETF受益憑證，將自11月23日起終止上市。 ...詳全文
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
台新MSCI中國 相關文章
台新MSCI中國 相關影音