元大台灣高息低波 (00713)-元大-大甲券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
3,563張
產業
上市0.00%
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	55.05	1	55.20	55.10	0	5,460	0.00%
2024/04/24	0.1	54.95	1	54.77	55.20	-0.9	5,486	-0.02%
2024/04/23	0	0.00	1	54.66	54.45	-1	5,569	-0.02%
2024/04/22	0	54.55	0.2	54.70	54.55	-0.1	5,608	0.00%
2024/04/19	4.1	54.38	2	54.35	54.40	2.1	5,579	0.04%
2024/04/17	0.4	54.65	0.3	54.60	54.55	0.1	5,419	0.00%
2024/04/16	9.2	54.29	1.2	54.21	54.05	8	5,445	0.15%
2024/04/15	2	55.20	3.3	55.21	55.20	-1.3	5,329	-0.02%
2024/04/12	0.1	55.30	12	55.30	55.35	-11.9	5,341	-0.22%
2024/04/11	0.2	55.15	0.3	55.20	55.20	-0.1	5,371	0.00%
2024/04/10	1	55.35	0	0.00	55.30	1	5,394	0.02%
2024/04/09	3.3	55.20	3.9	55.24	55.25	-0.6	5,474	-0.01%
2024/04/08	2.1	54.80	1	55.05	55.15	1.1	5,492	0.02%
2024/04/02	0	0.00	3	54.82	54.85	-3	5,480	-0.05%
2024/04/01	0.5	54.70	0	0.00	54.65	0.5	5,508	0.01%
2024/03/29	1.1	54.64	4	54.60	54.55	-2.9	5,555	-0.05%
2024/03/28	5.8	54.90	0.7	55.03	54.80	5	5,604	0.09%
2024/03/27	1	54.10	0.1	54.50	54.65	1	5,638	0.02%
2024/03/26	1.1	53.71	2.1	54.21	54.00	-1	5,696	-0.02%
2024/03/25	2.2	54.45	3	54.43	54.55	-0.8	5,681	-0.01%
2024/03/22	1.5	54.41	0	0.00	54.55	1.5	5,785	0.03%
2024/03/21	0.3	54.87	0	0.00	55.10	0.3	5,819	0.01%
2024/03/20	0	0.00	22.5	54.69	54.55	-22.5	5,900	-0.38%
2024/03/19	20	54.15	0.3	54.18	54.15	19.7	5,918	0.33%
2024/03/18	0	53.95	3.6	53.86	53.95	-3.6	5,920	-0.06%
2024/03/15	1	54.35	5.5	54.32	54.35	-4.4	5,877	-0.08%
2024/03/14	2.3	53.96	0	0.00	54.00	2.3	5,838	0.04%
2024/03/13	3	53.97	0.3	54.05	54.25	2.7	5,817	0.05%
2024/03/12	0	0.00	5.4	53.21	53.65	-5.4	5,798	-0.09%
2024/03/11	0.3	52.80	0	0.00	52.80	0.3	5,805	0.01%
2024/03/08	5.9	52.96	6.3	52.75	52.65	-0.4	5,833	-0.01%
2024/03/07	10.1	52.83	5.5	52.67	52.90	4.6	5,753	0.08%
2024/03/06	2.2	52.37	0.9	52.70	52.70	1.3	5,683	0.02%
2024/03/05	5.1	52.19	0.1	52.35	52.25	5.1	5,617	0.09%
2024/03/04	7	51.87	1	51.97	51.90	6	5,566	0.11%
2024/03/01	2.3	51.45	0	0.00	51.40	2.3	5,476	0.04%
2024/02/29	2	51.33	0	0.00	51.35	2	5,470	0.04%
2024/02/26	0	0.00	0.1	51.30	51.40	-0.1	5,392	0.00%
2024/02/23	0.4	51.39	32	51.11	51.10	-31.6	5,349	-0.59%
2024/02/22	0	0.00	7.8	51.27	51.40	-7.8	5,271	-0.15%
2024/02/21	0.5	51.08	0	0.00	51.10	0.5	5,272	0.01%
2024/02/20	1.1	51.00	0.8	51.00	50.95	0.3	5,241	0.01%
2024/02/19	0	0.00	0.3	50.68	50.95	-0.3	5,230	0.00%
2024/02/16	4	50.40	1	50.50	50.50	3	5,215	0.06%
2024/02/15	0.7	50.25	3.2	50.37	50.30	-2.6	5,162	-0.05%
2024/02/05	1	49.71	0	0.00	50.10	1	5,040	0.02%
2024/02/02	0	50.15	4.7	50.11	50.10	-4.7	5,005	-0.09%
2024/02/01	1.2	50.15	0.8	50.16	50.15	0.4	5,012	0.01%
2024/01/31	1.1	50.00	0.9	50.00	49.94	0.3	5,032	0.01%
2024/01/30	0	0.00	3.2	50.13	50.05	-3.2	5,022	-0.06%
2024/01/29	0.2	49.96	1	50.05	50.10	-0.8	5,062	-0.02%
2024/01/26	2.9	49.80	1	49.78	49.78	1.9	5,026	0.04%
2024/01/25	0.5	49.79	0	0.00	49.83	0.5	5,009	0.01%
2024/01/24	1	49.71	0	0.00	49.63	1	4,988	0.02%
2024/01/23	1.1	49.53	0	49.57	49.55	1.1	5,044	0.02%
2024/01/22	0.6	49.45	0	0.00	49.43	0.6	5,041	0.01%
2024/01/19	3.4	49.05	0	0.00	49.18	3.4	4,984	0.07%
2024/01/18	5.1	49.00	0	0.00	48.96	5.1	4,956	0.10%
2024/01/17	9.1	49.23	0	0.00	49.07	9.1	4,909	0.19%
2024/01/16	1.6	49.48	5	49.48	49.47	-3.4	4,826	-0.07%
2024/01/15	10.1	49.85	4	49.82	49.80	6.1	4,767	0.13%
2024/01/12	3.2	49.63	0	0.00	49.59	3.2	4,807	0.07%
2024/01/11	4.1	49.69	0	0.00	49.73	4.1	4,815	0.08%
2024/01/10	1.3	49.62	0.3	49.68	49.61	1	4,894	0.02%
2024/01/09	0.5	49.89	0	0.00	49.83	0.5	4,836	0.01%
2024/01/08	0.3	49.92	0	0.00	49.92	0.3	4,837	0.01%
2024/01/05	5.4	49.96	2	49.98	49.89	3.4	4,812	0.07%
2024/01/04	0.8	50.02	3	49.92	49.98	-2.2	4,764	-0.05%
2024/01/03	5	49.98	6	50.08	49.99	-1	4,777	-0.02%
2024/01/02	4.5	50.25	0	0.00	50.45	4.5	4,714	0.09%
2023/12/29	0.1	50.40	2	50.35	50.40	-2	4,674	-0.04%
2023/12/28	2.1	50.30	0	0.00	50.30	2.1	4,722	0.04%
2023/12/27	0.1	50.40	6.1	50.40	50.30	-6	4,715	-0.13%
2023/12/26	1	50.05	0	0.00	50.15	1	4,686	0.02%
2023/12/25	2.3	49.79	0	0.00	49.77	2.3	4,630	0.05%
2023/12/22	6.1	49.88	0	0.00	49.89	6.1	4,563	0.13%
2023/12/21	1.1	49.93	0	0.00	50.05	1.1	4,522	0.03%
2023/12/20	0.1	50.29	1	50.00	50.35	-0.9	4,458	-0.02%
2023/12/19	6.1	49.86	1	49.79	49.92	5.1	4,435	0.12%
2023/12/18	13.5	50.41	0.7	50.50	50.35	12.7	4,468	0.29%
2023/12/15	0.1	51.34	6	51.26	51.15	-5.9	4,414	-0.13%
2023/12/14	8	51.34	0.5	51.35	51.35	7.6	4,325	0.18%
2023/12/13	8	50.70	1.2	50.70	50.85	6.8	4,403	0.16%
2023/12/12	4	50.35	0	0.00	50.40	4	4,465	0.09%
2023/12/11	2.2	50.10	0.5	50.15	50.15	1.7	4,477	0.04%
2023/12/08	1.3	50.02	0.1	50.10	50.05	1.2	4,476	0.03%
2023/12/07	5	50.10	0	0.00	49.96	5	4,511	0.11%
2023/12/06	0.1	50.22	1	50.15	50.15	-0.9	4,645	-0.02%
2023/12/05	1.3	49.78	0.9	49.88	49.87	0.4	4,657	0.01%
2023/12/04	1.2	49.93	0	0.00	49.97	1.2	4,616	0.03%
2023/12/01	2.4	49.71	4	49.70	49.65	-1.7	4,635	-0.04%
2023/11/30	0.5	49.58	0	0.00	49.58	0.5	4,657	0.01%
2023/11/23	1.1	49.02	0	0.00	48.98	1.1	4,775	0.02%
2023/11/22	2	49.00	0	0.00	49.04	2	4,809	0.04%
2023/11/21	3.1	48.98	0.1	49.04	49.06	3.1	4,842	0.06%
2023/11/17	0.3	48.50	2	48.46	48.43	-1.7	4,833	-0.04%
2023/11/15	0.3	48.59	0	48.43	48.46	0.3	4,827	0.01%
2023/11/14	0	48.19	0.2	48.15	48.24	-0.2	4,873	0.00%
2023/11/13	0.1	48.10	0	0.00	48.15	0.1	4,920	0.00%
2023/11/10	0	48.10	2	48.05	48.08	-2	4,953	-0.04%
2023/11/09	0.1	48.17	0	0.00	48.23	0.1	4,984	0.00%
2023/11/08	0.1	48.08	0.4	48.11	48.19	-0.3	5,013	-0.01%
2023/11/07	0.8	47.82	0.5	47.87	47.93	0.3	4,980	0.01%
2023/11/06	2	47.86	0.8	47.80	47.88	1.3	5,041	0.02%
2023/11/03	1	47.06	3.3	47.15	47.22	-2.3	5,008	-0.05%
2023/11/02	0.1	46.90	1	46.90	46.93	-0.9	5,030	-0.02%
2023/11/01	0.1	46.18	0	0.00	46.29	0.1	5,072	0.00%
2023/10/31	1.3	46.16	0	0.00	46.02	1.3	5,097	0.03%
2023/10/30	0.1	46.33	1	46.35	46.35	-0.9	5,241	-0.02%
2023/10/27	1	46.29	0	0.00	46.25	1	5,289	0.02%
2023/10/26	0.1	46.23	1	46.39	46.17	-0.9	5,404	-0.02%
2023/10/25	0.1	46.68	0	0.00	46.64	0.1	5,409	0.00%
2023/10/24	1.4	46.38	0	0.00	46.59	1.4	5,441	0.03%
2023/10/23	0	46.31	1.1	46.35	46.23	-1	5,469	-0.02%
2023/10/20	1.1	46.39	0	0.00	46.43	1.1	5,472	0.02%
2023/10/19	0	46.69	1	46.77	46.75	-1	5,479	-0.02%
2023/10/18	0.1	46.89	0	0.00	46.78	0.1	5,493	0.00%
2023/10/17	1.8	47.26	0	0.00	47.15	1.8	5,478	0.03%
2023/10/16	1.1	47.16	0	0.00	47.22	1.1	5,615	0.02%
2023/10/13	0.2	47.46	0	0.00	47.38	0.2	5,711	0.00%
2023/10/12	4.3	47.54	0	0.00	47.59	4.3	5,840	0.07%
2023/10/11	0.1	47.42	4	47.42	47.42	-4	5,950	-0.07%
2023/10/05	0.1	47.13	0	0.00	47.10	0.1	6,178	0.00%
2023/10/04	0.4	46.87	0	0.00	46.86	0.4	6,226	0.01%
2023/10/03	0.4	47.38	0	0.00	47.27	0.4	6,239	0.01%
2023/10/02	1	47.48	15.3	47.42	47.48	-14.3	6,357	-0.22%
2023/09/28	0	46.98	0	0.00	47.08	0	6,440	0.00%
2023/09/27	1.1	46.93	0.5	47.03	46.98	0.6	6,488	0.01%
2023/09/26	0.3	47.03	0	0.00	47.03	0.3	6,566	0.00%
2023/09/25	15.1	47.18	0	0.00	47.32	15.1	6,594	0.23%
2023/09/22	6	46.81	2	46.85	46.96	4	6,597	0.06%
2023/09/21	10.5	46.95	7	46.94	46.88	3.5	6,606	0.05%
2023/09/20	2.6	47.67	0	0.00	47.52	2.6	6,483	0.04%
2023/09/19	11.1	47.92	0	0.00	47.82	11.1	6,569	0.17%
2023/09/18	5.3	47.80	2.1	47.79	47.77	3.1	6,629	0.05%
2023/09/15	15	48.76	43.2	48.78	48.78	-28.2	6,589	-0.43%
2023/09/14	42.6	48.46	0	0.00	48.60	42.6	6,658	0.64%
2023/09/13	11.3	48.02	0.1	48.07	48.09	11.2	6,808	0.16%
2023/09/12	0	47.88	20.7	47.83	48.03	-20.6	7,055	-0.29%
2023/09/11	25.1	47.59	0	0.00	47.74	25.1	7,217	0.35%
2023/09/08	1	48.02	47	48.01	48.14	-46	7,165	-0.64%
2023/09/07	2.1	48.18	0	0.00	48.08	2.1	7,227	0.03%
2023/09/06	0.1	48.22	6	48.22	48.19	-5.9	7,351	-0.08%
2023/09/05	0.4	47.89	0.2	48.18	48.13	0.2	7,397	0.00%
2023/09/04	31.6	47.62	3	47.64	47.80	28.6	7,573	0.38%
2023/09/01	2.1	47.63	128	47.66	47.61	-125.9	7,560	-1.67%	大賣/鉅額交易
2023/08/31	0.3	47.70	54	47.69	47.68	-53.8	7,750	-0.69%
2023/08/30	4	47.91	9	47.88	47.80	-5	7,942	-0.06%
2023/08/29	2.2	47.56	1	47.55	47.75	1.2	8,197	0.01%
2023/08/28	2	47.60	0	0.00	47.37	2	8,336	0.02%
2023/08/25	15	47.62	0	0.00	47.53	15	8,391	0.18%
2023/08/24	2	48.00	0	0.00	47.94	2	8,511	0.02%
2023/08/23	0	0.00	6.2	47.69	47.74	-6.2	8,650	-0.07%
2023/08/22	0.1	47.57	0	0.00	47.46	0.1	8,783	0.00%
2023/08/17	0	0.00	1	47.28	47.72	-1	8,948	-0.01%
2023/08/16	27	47.15	1	47.28	47.41	26	8,997	0.29%
2023/08/15	0	0.00	0.9	47.19	47.24	-0.9	9,068	-0.01%
2023/08/14	4.1	46.50	1.1	46.59	46.63	2.9	9,146	0.03%
2023/08/11	0.2	46.65	1	46.82	46.66	-0.8	9,193	-0.01%
2023/08/10	5.1	46.52	1.4	46.45	46.44	3.6	9,244	0.04%
2023/08/09	45.3	47.13	11	46.99	46.98	34.3	9,266	0.37%
2023/08/08	2	46.89	2.9	46.97	47.02	-0.9	9,370	-0.01%
2023/08/07	1	46.99	64	46.58	47.09	-63	9,460	-0.67%
2023/08/04	1	46.00	0.2	46.37	46.40	0.8	9,640	0.01%
2023/08/02	87.6	46.27	20	46.22	46.06	67.6	9,683	0.70%
2023/08/01	6	46.77	0	0.00	46.92	6	9,520	0.06%
2023/07/31	13.1	47.19	0.1	47.69	46.98	13.1	9,506	0.14%
2023/07/28	2.1	46.87	10	46.90	47.18	-8	9,506	-0.08%
2023/07/27	48.2	46.99	1	46.99	46.99	47.2	9,514	0.50%
2023/07/26	1	46.79	1	46.70	46.83	0	9,609	0.00%
2023/07/25	0.7	46.86	0	0.00	46.71	0.7	9,605	0.01%
2023/07/24	2	46.47	6	46.42	46.63	-4	9,627	-0.04%
2023/07/21	1	46.02	7	46.08	46.33	-6	9,699	-0.06%
2023/07/20	0	46.25	1	46.28	46.27	-1	9,864	-0.01%
2023/07/19	11	46.45	0	0.00	46.18	11	9,837	0.11%
2023/07/18	5	47.48	3	46.87	46.95	2	9,794	0.02%
2023/07/17	1	46.79	15	46.80	46.90	-14	9,782	-0.14%
2023/07/14	16	46.22	3.1	46.17	46.33	12.9	9,696	0.13%
2023/07/13	0	0.00	55	46.07	45.82	-55	9,684	-0.57%
2023/07/12	11	45.43	2	45.48	45.51	9	9,517	0.09%
2023/07/11	1	45.17	0.1	45.36	45.35	1	9,526	0.01%
2023/07/10	5.2	44.92	0	0.00	44.80	5.2	9,617	0.05%
2023/07/07	42.1	44.85	3	44.77	44.94	39.1	9,622	0.41%
2023/07/06	5.5	45.39	10.1	45.18	45.26	-4.6	9,555	-0.05%
2023/07/05	2.2	45.72	8	45.91	45.62	-5.8	9,518	-0.06%
2023/07/04	5.6	45.82	1	45.81	45.90	4.6	9,513	0.05%
2023/07/03	5.1	45.75	3.1	45.86	45.84	2.1	9,528	0.02%
2023/06/30	8.2	45.31	0	0.00	45.40	8.2	9,549	0.09%
2023/06/29	0.1	45.44	6.2	45.49	45.39	-6.1	9,626	-0.06%
2023/06/28	1.1	45.14	1	45.09	45.09	0.1	9,619	0.00%
2023/06/27	9.1	45.00	2.1	45.00	44.94	7.1	9,679	0.07%
2023/06/26	0.1	45.31	3.2	45.15	45.27	-3.1	9,625	-0.03%
2023/06/21	7.1	45.40	3	45.46	45.44	4.1	9,613	0.04%
2023/06/20	2.2	45.41	5	45.37	45.43	-2.8	9,605	-0.03%
2023/06/19	1.1	45.84	32.5	45.74	45.73	-31.4	9,478	-0.33%
2023/06/16	29.5	46.23	0	46.50	46.13	29.4	9,346	0.31%
2023/06/15	2.2	46.52	17.1	46.54	46.82	-14.9	9,163	-0.16%
2023/06/14	15.1	46.20	26	45.89	46.12	-10.9	9,226	-0.12%
2023/06/13	8	45.70	1	45.69	45.77	7	9,560	0.07%
2023/06/12	2.2	45.52	0	0.00	45.41	2.2	9,726	0.02%
2023/06/09	0	0.00	1	45.40	45.39	-1	9,857	-0.01%
2023/06/08	12	44.97	0	0.00	44.87	12	10,136	0.12%
2023/06/07	25.1	45.03	0	0.00	45.06	25.1	10,419	0.24%
2023/06/06	26.2	44.89	21.3	44.78	44.88	4.9	10,455	0.05%
2023/06/05	20.4	45.00	10.1	44.98	44.95	10.3	10,402	0.10%
2023/06/02	36	44.79	5	44.56	44.70	31	10,309	0.30%
2023/06/01	8.4	44.01	4.1	44.08	44.11	4.3	10,263	0.04%
2023/05/31	26	44.14	0	0.00	44.15	26	10,233	0.25%
2023/05/30	5.1	44.12	34	44.06	44.17	-28.9	10,258	-0.28%
2023/05/29	33.7	44.19	2.1	44.01	44.22	31.6	10,174	0.31%
2023/05/26	5.3	43.59	5	43.48	43.46	0.3	10,054	0.00%
2023/05/25	2.7	42.79	6	42.73	42.95	-3.3	9,976	-0.03%
2023/05/24	1	42.37	4	42.40	42.55	-3	9,941	-0.03%
2023/05/23	1.2	42.38	1	42.33	42.42	0.2	9,901	0.00%
2023/05/22	29	42.40	0	0.00	42.32	29	9,864	0.29%
2023/05/19	1	42.14	37.3	42.02	42.26	-36.3	9,785	-0.37%
2023/05/18	0.1	41.85	4	41.93	41.93	-3.9	9,681	-0.04%
2023/05/17	4	41.49	0.1	41.65	41.65	3.9	9,594	0.04%
2023/05/16	0.5	41.26	0	0.00	41.29	0.5	9,515	0.01%
2023/05/15	4.3	41.05	0	0.00	41.05	4.3	9,478	0.04%
2023/05/12	10.4	40.83	1	41.09	41.11	9.4	9,423	0.10%
2023/05/11	15	40.99	0	0.00	40.94	15	9,303	0.16%
2023/05/10	13	41.00	0	0.00	41.01	13	9,204	0.14%
2023/05/09	12	41.26	0	0.00	41.32	12	8,998	0.13%
2023/05/08	2.1	41.27	0	0.00	41.28	2.1	8,926	0.02%
2023/05/05	1.2	41.07	0	0.00	41.09	1.2	8,917	0.01%
2023/05/04	0.1	41.00	0	0.00	41.15	0.1	8,914	0.00%
2023/05/03	0	0.00	1	40.99	41.00	-1	8,834	-0.01%
2023/05/02	2.1	40.81	2	40.89	41.03	0.1	8,789	0.00%
2023/04/28	4.4	40.65	0	0.00	40.66	4.4	8,713	0.05%
2023/04/27	2.1	40.47	0	0.00	40.43	2.1	8,675	0.02%
2023/04/26	1.7	40.18	3	40.05	40.25	-1.3	8,644	-0.02%
2023/04/25	0.1	40.39	3	40.34	40.02	-2.9	8,502	-0.03%
2023/04/24	3	40.32	0	0.00	40.47	3	8,296	0.04%
2023/04/21	8	40.48	0	0.00	40.35	8	8,254	0.10%
2023/04/20	1.3	40.53	0	0.00	40.51	1.3	8,169	0.02%
2023/04/19	5.7	40.87	12	40.94	40.72	-6.4	8,061	-0.08%
2023/04/18	12	40.77	0	0.00	40.72	12	8,003	0.15%
2023/04/17	1	40.84	0	0.00	40.88	1	7,917	0.01%
2023/04/14	2.1	40.80	0	0.00	40.81	2.1	7,859	0.03%
2023/04/13	7	40.85	0	0.00	40.71	7	7,786	0.09%
2023/04/12	1.2	40.83	1.2	40.85	40.88	0	7,639	0.00%
2023/04/11	0	40.64	6.7	40.61	40.65	-6.6	7,577	-0.09%
2023/04/10	2	40.26	0.2	40.41	40.42	1.8	7,558	0.02%
2023/04/07	2	40.22	7.6	40.21	40.22	-5.6	7,502	-0.07%
2023/04/06	6	40.18	20	40.05	40.21	-14	7,487	-0.19%
2023/03/31	1	40.12	13	40.13	40.12	-12	7,381	-0.16%
2023/03/30	1.1	39.85	5	39.97	39.99	-3.9	7,297	-0.05%
2023/03/29	2	39.66	0	0.00	39.73	2	7,246	0.03%
2023/03/28	2.4	39.73	10	39.76	39.71	-7.6	7,349	-0.10%
2023/03/27	2.2	39.81	0.2	39.84	39.84	2	7,316	0.03%
2023/03/24	1.5	39.66	0	0.00	39.69	1.5	7,481	0.02%
2023/03/23	8	39.56	0.1	39.62	39.61	8	7,590	0.11%
2023/03/22	4.2	39.34	0	0.00	39.44	4.2	7,579	0.05%
2023/03/21	1.3	39.11	0	0.00	39.13	1.3	7,659	0.02%
2023/03/20	13.1	38.87	1	38.84	38.87	12.1	7,713	0.16%
2023/03/17	7.1	38.75	1	38.70	38.80	6.1	7,650	0.08%
2023/03/16	31.8	39.28	2	39.29	39.30	29.8	7,424	0.40%
2023/03/15	8.8	39.60	0	0.00	39.46	8.8	7,011	0.12%
2023/03/14	3.4	39.41	0	0.00	39.40	3.4	6,787	0.05%
2023/03/13	21.7	39.61	0	0.00	39.67	21.7	6,567	0.33%
2023/03/10	18.7	39.79	2	39.73	39.87	16.7	6,207	0.27%
2023/03/09	0.6	40.14	1	40.21	40.10	-0.4	5,705	-0.01%
2023/03/08	3.5	40.09	20	40.02	40.15	-16.5	5,563	-0.30%
2023/03/07	3.6	40.09	0	0.00	40.16	3.6	5,402	0.07%
2023/03/06	4	39.93	2.1	39.95	40.05	1.9	5,288	0.04%
2023/03/03	10.1	39.58	0.1	39.62	39.67	10	5,063	0.20%
2023/03/02	5	39.16	1	39.25	39.34	4	4,943	0.08%
2023/03/01	9	39.14	5	39.06	39.17	4	4,801	0.08%
2023/02/24	0.2	39.29	4	39.26	39.26	-3.8	4,715	-0.08%
2023/02/23	0	0.00	7	39.10	39.14	-7	4,655	-0.15%
2023/02/22	1	38.78	0	0.00	38.88	1	4,582	0.02%
2023/02/21	3.1	38.88	0.2	38.90	38.91	2.9	4,528	0.06%
2023/02/20	2	38.81	1	38.83	38.83	1	4,486	0.02%
2023/02/17	0.2	38.61	0	0.00	38.66	0.2	4,434	0.00%
2023/02/16	6	38.60	0	0.00	38.66	6	4,403	0.14%
2023/02/14	0	0.00	1.2	38.58	38.60	-1.2	4,336	-0.03%
2023/02/10	2	38.44	0	0.00	38.39	2	4,278	0.05%
2023/02/09	0.5	38.68	0	0.00	38.61	0.5	4,229	0.01%
2023/02/08	2	38.63	0	0.00	38.64	2	4,204	0.05%
2023/02/07	1	38.38	0	0.00	38.50	1	4,176	0.02%
2023/02/06	3	38.42	0	0.00	38.40	3	4,152	0.07%
2023/02/03	3	38.38	0	0.00	38.39	3	4,100	0.07%
2023/02/02	3	38.15	2	38.37	38.37	1	4,041	0.02%
2023/02/01	0	0.00	3	38.02	38.06	-3	3,987	-0.08%
2023/01/31	4.1	38.00	0	0.00	37.95	4.1	3,947	0.10%
2023/01/30	8	37.97	1	37.90	37.98	7	3,912	0.18%
2023/01/17	2	37.47	0	0.00	37.47	2	3,857	0.05%
2023/01/13	0	0.00	3	37.43	37.31	-3	3,797	-0.08%
2023/01/12	1	37.29	0	0.00	37.29	1	3,778	0.03%
2023/01/11	1	37.55	1	37.48	37.47	0	3,757	0.00%
2023/01/09	0	0.00	1	37.40	37.48	-1	3,717	-0.03%
2023/01/06	3	37.11	0	0.00	37.10	3	3,684	0.08%
2023/01/04	0	0.00	37.6	36.80	36.93	-37.6	3,670	-1.03%
2023/01/03	2	36.89	0	0.00	36.94	2	3,686	0.05%
2022/12/29	0.1	36.60	0	0.00	36.72	0.1	3,679	0.00%
2022/12/28	3.3	36.85	0	0.00	36.88	3.3	3,661	0.09%
2022/12/27	5	37.11	0	0.00	37.13	5	3,613	0.14%
2022/12/26	1	37.05	0	0.00	37.15	1	3,597	0.03%
2022/12/23	0	36.85	2	36.74	37.10	-2	3,566	-0.06%
2022/12/21	2	36.72	0	0.00	36.66	2	3,627	0.06%
2022/12/20	5.6	37.00	0	0.00	36.76	5.6	3,592	0.16%
2022/12/19	1.2	37.02	0	0.00	37.18	1.2	3,497	0.03%
2022/12/16	7.6	37.17	0	0.00	37.25	7.6	3,437	0.22%
2022/12/15	7.1	38.94	1	39.00	39.04	6.1	3,204	0.19%
2022/12/14	2.5	39.04	3	39.01	39.03	-0.5	3,049	-0.01%
2022/12/13	3.9	38.73	0	0.00	38.68	3.9	2,981	0.13%
2022/12/12	5	38.73	0	0.00	38.82	5	2,920	0.17%
2022/12/09	6	38.88	0	0.00	38.86	6	3,076	0.20%
2022/12/08	2.5	38.61	0	0.00	38.68	2.5	3,141	0.08%
2022/12/07	1.3	39.04	0	0.00	38.88	1.3	3,170	0.04%
2022/12/06	3.8	39.26	0	0.00	39.02	3.8	3,142	0.12%
2022/12/05	36	39.49	0	0.00	39.48	36	3,084	1.17%
2022/12/02	3	39.37	0	0.00	39.39	3	3,020	0.10%
2022/11/25	2	38.87	0	0.00	38.73	2	3,099	0.06%
2022/11/24	1	38.76	0	0.00	38.86	1	3,079	0.03%
2022/11/22	0	0.00	2	38.10	38.18	-2	3,063	-0.07%
2022/11/18	0	0.00	28	38.35	38.24	-28	3,019	-0.93%
2022/11/15	0.1	38.15	0.4	38.08	38.22	-0.3	2,962	-0.01%
2022/11/14	15	38.12	0	0.00	38.10	15	2,941	0.51%
2022/11/11	0	37.80	0	0.00	37.86	0	2,914	0.00%
2022/11/08	0	37.12	0	0.00	37.09	0	2,868	0.00%
2022/11/07	1	36.88	0	0.00	36.90	1	2,852	0.04%
2022/11/04	1	36.20	0	0.00	36.52	1	2,834	0.04%
2022/11/03	1	36.28	0	0.00	36.50	1	2,822	0.04%
2022/11/01	0	36.39	0	0.00	36.44	0	2,791	0.00%
2022/10/31	0	0.00	0	36.29	36.25	0	2,783	0.00%
2022/10/24	0	0.00	0	36.10	35.95	0	2,695	0.00%
2022/10/13	1.5	35.63	0	0.00	35.52	1.5	2,527	0.06%
2022/10/12	1	35.90	0	0.00	36.10	1	2,492	0.04%
2022/10/11	2	36.13	0	0.00	36.10	2	2,464	0.08%
2022/10/06	1	37.18	0	0.00	37.19	1	2,385	0.04%
2022/10/05	1	37.29	0	0.00	37.26	1	2,349	0.04%
2022/10/04	1	37.00	0	0.00	37.01	1	2,317	0.04%
2022/10/03	1	36.36	0	0.00	36.41	1	2,282	0.05%
2022/09/30	2	36.46	0	0.00	36.61	2	2,245	0.09%
2022/09/29	0.1	36.80	0	0.00	36.82	0.1	2,206	0.00%
2022/09/28	6.3	36.75	1	36.64	36.60	5.3	2,142	0.25%
2022/09/27	1	37.09	0	0.00	37.24	1	2,077	0.05%
2022/09/26	6.2	37.31	0	0.00	37.18	6.2	2,029	0.31%
2022/09/22	6.1	37.74	0	0.00	37.90	6.1	1,905	0.32%
2022/09/21	2.1	38.25	0	0.00	38.24	2.1	1,838	0.12%
2022/09/20	1	38.52	0	0.00	38.43	1	1,760	0.06%
2022/09/19	1.4	38.40	0	0.00	38.36	1.4	1,712	0.08%
2022/09/16	20.1	40.00	0	0.00	39.98	20.1	1,589	1.26%
2022/09/15	4.1	40.17	1	40.25	40.22	3.1	1,288	0.24%
2022/09/14	1	40.04	0	0.00	40.04	1	1,147	0.09%
2022/09/13	1.1	40.47	0	0.00	40.55	1.1	1,026	0.10%
2022/09/08	0.1	39.98	0	0.00	39.91	0.1	925	0.01%
2022/09/07	0.1	39.48	0	0.00	39.42	0.1	874	0.01%
2022/09/06	0.1	40.00	0	0.00	39.96	0.1	797	0.01%
2022/09/02	1	40.20	0	0.00	40.05	1	692	0.14%
2022/08/29	0.1	40.29	0	0.00	40.28	0.1	557	0.02%
2022/08/15	5	41.30	0	0.00	41.22	5	444	1.12%
2022/08/02	1	40.45	0	0.00	40.35	1	384	0.26%
2022/07/29	0	0.00	0.3	40.65	40.60	-0.3	394	-0.07%
2022/07/01	0.2	39.57	0	0.00	39.34	0.2	476	0.04%
2022/06/30	0.1	40.15	0	0.00	40.09	0.1	496	0.02%
2022/06/20	0	41.48	0	0.00	41.13	0	602	0.00%
2022/06/17	0	41.68	2	41.55	41.67	-2	610	-0.32%
2022/06/13	0.1	42.10	0	0.00	42.25	0.1	695	0.01%
2022/06/09	1	42.80	0	0.00	42.77	1	720	0.14%
2022/05/30	0	0.00	0	42.78	42.86	0	825	0.00%
2022/05/17	5	41.74	0	0.00	41.70	5	986	0.51%
2022/05/16	0.1	41.52	0	0.00	41.76	0.1	1,001	0.01%
2022/05/09	0.2	42.50	0	0.00	42.47	0.2	1,044	0.02%
2022/05/04	0	0.00	0.2	43.81	43.78	-0.2	1,098	-0.01%
2022/04/27	0.1	43.80	0	0.00	43.67	0.1	1,177	0.00%
2022/04/26	0	0.00	0	44.29	44.22	0	1,184	0.00%
2022/04/18	3	44.25	0	0.00	44.34	3	1,298	0.23%
2022/04/11	0	0.00	1	44.88	44.93	-1	1,352	-0.07%
2022/04/07	0	0.00	2	44.94	44.75	-2	1,360	-0.15%
2022/03/31	0.1	45.05	3.3	44.95	44.93	-3.2	1,386	-0.23%
2022/03/30	0	0.00	1	44.85	44.85	-1	1,382	-0.07%
2022/03/25	0.1	44.66	1	44.80	44.66	-0.9	1,375	-0.07%
2022/03/24	2	44.72	0	0.00	44.80	2	1,386	0.14%
2022/03/23	0	0.00	2.4	44.61	44.69	-2.4	1,390	-0.17%
2022/03/17	0	0.00	0	44.01	44.02	0	1,399	0.00%
2022/03/16	0	43.37	0	0.00	43.60	0	1,385	0.00%
2022/03/14	0	43.39	0	0.00	43.40	0	1,399	0.00%
2022/03/11	0	43.40	0	0.00	43.28	0	1,410	0.00%
2022/03/08	1	42.38	0	0.00	42.40	1	1,436	0.07%
2022/02/24	0	43.41	0	0.00	43.19	0	1,637	0.00%
2022/02/22	1	43.38	0	0.00	43.65	1	2,191	0.05%
2022/02/18	0	0.00	1	44.00	43.98	-1	2,763	-0.04%
2022/01/25	0	42.69	0	0.00	42.80	0	3,694	0.00%
2022/01/24	2	43.03	0	0.00	43.07	2	3,681	0.05%
2022/01/21	1	43.04	0	0.00	43.08	1	3,653	0.03%
2022/01/19	0	0.00	1	43.44	43.47	-1	3,612	-0.03%
2022/01/18	0	0.00	3	43.50	43.55	-3	3,593	-0.08%
2022/01/14	0.3	43.39	1	43.35	43.40	-0.7	3,557	-0.02%
2022/01/13	0	0.00	2	43.54	43.69	-2	3,529	-0.06%
2022/01/12	0	0.00	0.1	43.19	43.36	-0.1	3,495	0.00%
2022/01/06	3	42.83	0	0.00	42.88	3	3,380	0.09%
2021/12/29	0	0.00	2	42.78	42.86	-2	3,278	-0.06%
2021/12/28	0	0.00	0.5	42.58	42.63	-0.5	3,242	-0.02%
2021/12/27	0	0.00	1	42.47	42.57	-1	3,217	-0.03%
2021/12/23	1	42.37	0	0.00	42.37	1	3,171	0.03%
2021/12/16	0	0.00	1	42.20	42.26	-1	3,078	-0.03%
2021/12/15	0	0.00	3	42.10	42.07	-3	3,060	-0.10%
2021/12/14	1.1	42.10	0	0.00	42.10	1.1	3,037	0.04%
2021/12/13	1	42.55	0	0.00	42.43	1	3,013	0.03%
2021/12/09	3	42.37	0	0.00	42.35	3	2,962	0.10%
2021/12/08	4	42.32	0	0.00	42.34	4	2,937	0.14%
2021/12/06	0	0.00	1	42.09	42.09	-1	2,887	-0.03%
2021/12/02	0.2	41.93	0	0.00	41.92	0.2	2,840	0.01%
2021/11/30	0.1	41.88	0	0.00	41.57	0.1	2,797	0.00%
2021/11/29	0.3	41.60	0	0.00	41.60	0.3	2,761	0.01%
2021/11/26	8.7	41.88	0	0.00	41.81	8.7	2,707	0.32%
2021/11/25	5	42.34	0	0.00	42.34	5	2,614	0.19%
2021/11/23	1.8	42.38	0	0.00	42.26	1.8	2,542	0.07%
2021/11/22	1.5	42.71	0	0.00	42.68	1.5	2,465	0.06%
2021/11/19	10.4	43.08	2	43.16	42.85	8.4	2,380	0.35%
2021/11/18	12.7	46.24	0	0.00	46.25	12.7	1,873	0.68%
2021/11/17	10	45.80	1	45.95	46.04	9	1,520	0.59%
2021/11/16	2.9	45.70	0	0.00	45.72	2.9	1,267	0.23%
2021/11/15	3	45.62	1	45.60	45.69	2	1,067	0.19%
2021/11/12	1	45.25	0	0.00	45.32	1	869	0.12%
2021/11/10	0.3	45.11	0	0.00	45.13	0.3	589	0.04%
2021/11/09	3.2	45.07	0	0.00	45.06	3.2	498	0.64%
2021/11/05	1.2	44.60	0	0.00	44.76	1.2	213	0.56%
2021/08/16	0.1	43.49	0	0.00	43.15	0.1	62	0.09%
2021/05/11	0.3	42.50	0	0.00	42.70	0.3	158	0.19%
2021/05/07	0	0.00	1	43.00	43.25	-1	153	-0.65%
2021/05/04	0.3	43.00	5	43.30	42.50	-4.7	150	-3.12%
2021/04/23	0.3	43.00	0	0.00	43.10	0.3	149	0.20%
2021/04/08	1	41.46	0	0.00	41.52	1	145	0.69%
2021/03/23	0.1	38.60	0	0.00	38.49	0.1	142	0.04%
2020/12/31	0	0.00	0.1	35.03	35.05	-0.1	149	-0.07%
2020/11/20	0	0.00	5	33.66	33.70	-5	121	-4.12%
2020/11/19	5	35.40	0	0.00	35.38	5	115	4.32%
2020/11/16	5	35.20	0	0.00	35.23	5	104	4.78%
2020/11/10	0.1	35.13	0	0.00	34.87	0.1	90	0.11%
2020/09/10	0	0.00	1	33.63	33.50	-1	123	-0.81%
2020/08/21	0	0.00	1	32.55	32.95	-1	126	-0.79%
2020/08/06	0	0.00	1	32.66	32.65	-1	115	-0.87%
2020/08/03	1	32.10	0	0.00	32.10	1	113	0.88%
2020/06/08	1	31.90	1	31.88	31.84	0	114	0.00%
2020/06/05	1	31.75	0	0.00	31.75	1	114	0.87%
2020/06/03	0	0.00	1	31.55	31.58	-1	120	-0.83%
2020/03/27	1	27.30	0	0.00	27.13	1	159	0.63%
2019/11/21	1	33.58	0	0.00	33.66	1	125	0.80%