• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22015.53815.5115.54-836,939-0.02%
2025/01/2100.00115.7515.76-138,1700.00%
2025/01/20016.0200.0015.97038,4300.00%
2025/01/1700.001316.3516.43-1338,525-0.03%
2025/01/1600.00116.6216.56-139,3840.00%
2025/01/1500.00115.9015.92-139,3570.00%
2025/01/1400.00116.0716.07-140,0640.00%
2025/01/13816.281616.3116.35-840,083-0.02%
2025/01/09114.2600.0014.37139,3940.00%
2025/01/0800.00814.8414.86-840,401-0.02%
2025/01/0300.002114.3714.39-2141,602-0.05%
2025/01/0200.00813.9513.89-843,019-0.02%
2024/12/3100.002213.7213.77-2243,701-0.05%
2024/12/301013.511713.5013.49-747,498-0.01%
2024/12/26513.336113.2513.26-5647,810-0.12%
2024/12/251013.18513.1913.18548,7820.01%
2024/12/24713.1000.0013.09749,5950.01%
2024/12/2300.00413.1413.16-449,967-0.01%
2024/12/20112.9100.0012.92150,3310.00%
2024/12/19313.06113.1013.04250,7160.00%
2024/12/18213.1500.0013.13251,9270.00%
2024/12/1600.0019813.4313.39-19853,600-0.37% 大賣/鉅額交易
2024/12/13513.12513.1713.14053,4650.00%
2024/12/1200.006913.1613.21-6954,095-0.13%
2024/12/1100.0010712.7812.86-10753,053-0.20% 大賣/鉅額交易
2024/12/10512.6600.0012.62554,2720.01%
2024/12/0912412.4900.0012.5712454,5560.23% 大買/鉅額交易
2024/12/063412.69312.7012.713154,4330.06%
2024/12/052912.8300.0012.842954,8660.05%
2024/12/04313.293813.2513.30-3556,975-0.06%
2024/12/032812.7300.0012.782857,7630.05%
2024/12/023512.78812.8312.842757,6870.05%
2024/11/2900.001313.0013.01-1358,899-0.02%
2024/11/2800.002212.8012.80-2259,164-0.04%
2024/11/261612.9100.0012.941659,7340.03%
2024/11/25113.513513.5413.41-3460,780-0.06%
2024/11/221313.372813.3613.32-1561,026-0.02%
2024/11/205313.025013.0013.03361,8090.00%
2024/11/195013.078113.0713.06-3162,269-0.05%
2024/11/188212.47212.4412.468062,7430.13%
2024/11/15112.723012.7112.65-2962,547-0.05%
2024/11/14512.7000.0012.65562,3760.01%
2024/11/131612.66112.6912.711562,5050.02%
2024/11/1210712.64112.5912.5510662,4270.17% 大買/鉅額交易
2024/11/111813.1700.0013.191861,2600.03%
2024/11/08513.691513.6513.64-1060,996-0.02%
2024/11/071013.802413.7613.74-1461,063-0.02%
2024/11/0600.002213.6413.40-2261,245-0.04%
2024/11/0500.0013413.5713.59-13461,556-0.22% 大賣/鉅額交易
2024/11/041513.203413.2313.24-1961,269-0.03%
2024/11/0100.00152.513.2213.24-152.562,531-0.24% 大賣/鉅額交易
2024/10/304512.27112.2912.324460,9940.07%
2024/10/29132.512.361012.3412.29122.560,8470.20% 大買/鉅額交易
2024/10/2816112.74112.7212.7316059,9380.27% 大買/鉅額交易
2024/10/252613.4100.0013.392659,1420.04%
2024/10/2400.001013.7513.81-1059,030-0.02%
2024/10/2300.0011313.7713.83-11358,935-0.19% 大賣/鉅額交易
2024/10/22213.21813.2013.18-658,074-0.01%
2024/10/2110012.9300.0013.0010058,0450.17%
2024/10/181413.451013.4413.48457,1620.01%
2024/10/171913.42313.4113.421657,0920.03%
2024/10/162013.4400.0013.442056,9790.04%
2024/10/158213.68313.4613.477956,6290.14%
2024/10/14614.771714.6614.77-1155,479-0.02%
2024/10/11115.0211415.0515.06-11355,119-0.21% 大賣/鉅額交易
2024/10/0910014.521914.5414.588154,5110.15%
2024/10/081115.5633415.4615.30-32353,525-0.60% 大賣/鉅額交易
2024/10/073814.581514.6214.592351,5570.04%
2024/10/041014.5124714.4914.48-23750,574-0.47% 大賣/鉅額交易
2024/10/01512.5000.0012.51546,3760.01%
2024/09/30212.382812.5412.51-2646,276-0.06%
2024/09/276512.1200.0012.186545,5950.14%
2024/09/2642.612.792112.8412.6921.644,4600.05%
2024/09/2500.00213.3413.35-243,5450.00%
2024/09/2415.113.293513.2413.30-19.943,143-0.05%
2024/09/2300.001413.3313.40-1442,632-0.03%
2024/09/2000.0034113.1813.18-34142,063-0.81% 大賣/鉅額交易
2024/09/193112.745412.8112.93-2340,759-0.06%
2024/09/181512.801312.8812.77240,0520.00%
2024/09/1612.212.26112.3212.2211.238,9650.03%
2024/09/136312.546312.5612.58038,3680.00%
2024/09/1223.112.191212.1812.2311.137,5170.03%
2024/09/1117611.69111.7011.7417537,1470.47% 大買/鉅額交易
2024/09/102612.608212.5212.49-5635,149-0.16%
2024/09/097012.5100.0012.547034,6000.20%
2024/09/0610012.7900.0012.8110033,8000.30%
2024/09/0515512.9100.0012.9115532,8440.47% 大買/鉅額交易
2024/09/0422313.2300.0013.2922330,5480.73% 大買/鉅額交易
2024/09/0300.003614.4614.46-3628,987-0.12%
2024/09/029214.1700.0014.209228,7930.32%
2024/08/3000.005414.9515.10-5427,838-0.19%
2024/08/2914614.591014.5614.6313628,2820.48% 大買/鉅額交易
2024/08/287314.94615.0614.906728,3100.24%
2024/08/27915.3822915.4015.48-22028,053-0.78% 大賣/鉅額交易
2024/08/264014.863914.8914.84126,5040.00%
2024/08/2300.00414.2114.24-426,007-0.02%
2024/08/229913.80113.7913.849825,7870.38%
2024/08/2113814.18114.1914.2013724,6100.56% 大買/鉅額交易
2024/08/204914.3300.0014.324923,9370.20%
2024/08/19615.09315.0315.04322,7220.01%
2024/08/16115.64715.6015.56-622,556-0.03%
2024/08/15815.30615.3015.28222,4160.01%
2024/08/141215.77815.8315.75422,0990.02%
2024/08/13316.045416.0615.96-5121,878-0.23%
2024/08/12515.31115.2015.35421,1630.02%
2024/08/091415.091015.0115.08421,1360.02%
2024/08/082614.932714.9514.87-120,8770.00%
2024/08/073414.1800.0014.423420,4410.17%
2024/08/0511114.565014.4914.286118,8420.32% 大買/
2024/08/022515.6400.0015.652517,3680.14%
2024/08/011016.1910316.1816.19-9317,212-0.54% 大賣/
2024/07/3010315.2100.0015.1910316,7070.62% 大買/鉅額交易
2024/07/29115.8700.0015.97116,6420.01%
2024/07/222216.452116.4116.49116,2890.01%
2024/07/191417.023017.0217.03-1615,998-0.10%
2024/07/183017.2600.0017.293016,1020.19%
2024/07/1500.007017.1817.24-7017,025-0.41%
2024/07/11117.4400.0017.46117,3640.01%
2024/06/2800.00717.4317.46-718,135-0.04%
2024/06/2500.001017.1917.23-1018,215-0.05%
2024/06/2100.00217.0017.01-218,253-0.01%
2024/06/1800.00116.5116.48-118,181-0.01%
2024/06/1400.001515.7915.93-1518,031-0.08%
2024/06/13115.851115.8615.87-1018,048-0.06%
2024/06/12115.8600.0015.92118,1550.01%
2024/06/1100.00115.6015.60-118,139-0.01%
2024/06/073014.992915.0015.01117,4470.01%
2024/06/061014.56814.5614.58217,1660.01%
2024/06/054914.1600.0014.174917,2440.28%
2024/06/044614.421014.4414.423616,7120.22%
2024/06/03515.6600.0015.53515,8370.03%
2024/05/31615.8000.0015.83615,4630.04%
2024/05/2800.001016.1116.12-1015,127-0.07%
2024/05/2700.00515.8015.82-514,856-0.03%
2024/05/24215.5000.0015.50214,8950.01%
2024/05/23815.55115.5415.54715,0210.05%
2024/05/22415.94315.9215.92114,7950.01%
2024/05/2100.006016.2916.24-6014,581-0.41%
2024/05/2000.00616.4316.50-614,671-0.04%
2024/05/1700.00516.2616.26-514,874-0.03%
2024/05/166016.0300.0016.076014,9770.40%
2024/05/14516.2600.0016.28517,1340.03%
2024/05/13215.9500.0015.95218,0530.01%
2024/05/0900.00216.4616.48-218,573-0.01%
2024/05/07516.335616.2816.32-5118,774-0.27%
2024/05/065116.2300.0016.245119,7440.26%
2024/05/03316.44916.5516.51-620,439-0.03%
2024/05/021116.5100.0016.581120,6930.05%
2024/04/30317.7800.0017.79320,3570.01%
2024/04/2600.00218.2018.24-221,495-0.01%
2024/04/2500.00917.8717.88-921,799-0.04%
2024/04/2300.00117.6217.66-122,1360.00%
2024/04/22317.3500.0017.34322,3040.01%
2024/04/19518.475218.6318.31-4722,294-0.21%
2024/04/18317.59717.6517.67-422,513-0.02%
2024/04/174218.5600.0018.514222,5600.19%
2024/04/16318.9514218.9018.95-13923,071-0.60% 大賣/鉅額交易
2024/04/154818.5800.0018.624823,6200.20%
2024/04/12318.6400.0018.67323,7720.01%
2024/04/11118.6811418.6718.73-11324,017-0.47% 大賣/鉅額交易
2024/04/10318.141118.1518.16-825,040-0.03%
2024/04/09818.641918.6318.61-1126,025-0.04%
2024/04/08218.373318.1418.34-3126,311-0.12%
2024/04/03217.9614017.9917.95-13826,920-0.51% 大賣/鉅額交易
2024/04/0200.0010017.5117.51-10027,196-0.37%
2024/03/2900.006417.1217.12-6427,856-0.23%
2024/03/27316.3800.0016.36328,3210.01%
2024/03/2600.007216.8116.82-7228,738-0.25%
2024/03/2500.00316.4816.47-329,260-0.01%
2024/03/22816.331516.2616.25-729,868-0.02%
2024/03/2100.00916.6716.69-930,143-0.03%
2024/03/20316.844016.8916.86-3731,039-0.12%
2024/03/19116.702616.6916.65-2531,405-0.08%
2024/03/152016.0512116.0616.05-10133,332-0.30% 大賣/鉅額交易
2024/03/1400.006815.6115.57-6833,559-0.20%
2024/03/132815.011015.0215.031834,0570.05%
2024/03/1200.00715.0114.99-735,321-0.02%
2024/03/111014.7000.0014.731035,6810.03%
2024/03/0800.006915.3315.35-6935,737-0.19%
2024/03/07515.212315.2215.19-1837,171-0.05%
2024/03/06214.9400.0015.03237,6890.01%
2024/03/05115.14215.1215.14-138,1550.00%
2024/03/0400.002015.4915.42-2038,375-0.05%
2024/03/01214.982015.0014.97-1838,135-0.05%
2024/02/2900.006414.9614.97-6438,478-0.17%
2024/02/27214.801014.8114.79-838,610-0.02%
2024/02/26914.37614.3714.37338,8260.01%
2024/02/2300.00915.0415.01-938,873-0.02%
2024/02/2200.00314.9415.01-339,367-0.01%
2024/02/21914.8210014.8214.82-9140,061-0.23%
2024/02/20115.1000.0015.10141,1920.00%
2024/02/1900.00514.8714.86-541,311-0.01%
2024/02/16514.8231914.8214.83-31441,279-0.76% 大賣/鉅額交易
2024/02/1500.004814.2814.35-4841,169-0.12%
2024/02/056013.29113.2913.415939,7770.15%
2024/02/021213.78113.7113.751139,1300.03%
2024/02/0100.001014.3714.36-1039,328-0.03%
2024/01/3100.00814.8114.78-840,177-0.02%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音