中信中國50 (00752)-元大-大甲券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	22	20.98	20.97	-22	7,592	-0.29%
2024/12/12	0	0.00	2	21.19	21.37	-2	7,611	-0.03%
2024/12/11	0	0.00	3	21.27	21.16	-3	7,575	-0.04%
2024/12/10	5	22.15	1	22.04	21.48	4	7,554	0.05%
2024/12/09	0	0.00	1	20.67	20.69	-1	7,417	-0.01%
2024/12/03	0	0.00	1	20.46	20.46	-1	7,354	-0.01%
2024/11/25	10	19.90	0	0.00	19.94	10	7,229	0.14%
2024/11/15	10	20.55	0	0.00	20.54	10	7,179	0.14%
2024/11/14	5	20.72	0	0.00	20.60	5	7,190	0.07%
2024/11/13	0	0.00	35	20.80	20.68	-35	7,157	-0.49%
2024/11/12	3	21.11	6	21.38	21.08	-3	7,081	-0.04%
2024/11/11	2	21.25	0	0.00	21.48	2	7,078	0.03%
2024/11/08	0	0.00	11	22.25	21.99	-11	7,023	-0.16%
2024/11/06	1	21.88	0	0.00	21.47	1	6,870	0.01%
2024/11/05	4	21.56	0	0.00	21.83	4	6,812	0.06%
2024/11/01	1	21.20	6	21.38	21.34	-5	6,856	-0.07%
2024/10/30	6	21.33	20	21.51	21.33	-14	6,870	-0.20%
2024/10/28	1	21.40	10	21.50	21.58	-9	6,818	-0.13%
2024/10/25	10	21.58	0	0.00	21.65	10	6,802	0.15%
2024/10/23	3	21.90	0	0.00	22.00	3	6,798	0.04%
2024/10/22	5	21.49	5	21.52	21.52	0	6,722	0.00%
2024/10/21	18	21.69	0	0.00	21.56	18	6,721	0.27%
2024/10/18	0	0.00	8	21.59	21.57	-8	6,651	-0.12%
2024/10/16	0	0.00	0.3	21.27	21.49	-0.3	6,587	0.00%
2024/10/14	3	22.60	0	0.00	22.71	3	6,484	0.05%
2024/10/11	2	22.74	0	0.00	22.33	2	6,417	0.03%
2024/10/09	11	22.20	72	22.19	22.57	-61	6,382	-0.96%
2024/10/08	45.3	23.98	26	23.81	23.00	19.3	5,966	0.32%
2024/10/07	28	25.36	10	25.41	24.99	18	5,313	0.34%
2024/10/04	44	23.74	20	24.33	24.37	24	4,661	0.51%
2024/10/01	57	21.83	26	21.83	21.82	31	4,252	0.73%
2024/09/30	4	22.10	1	22.35	22.31	3	4,137	0.07%
2024/09/27	6	21.22	6	21.22	21.23	0	3,696	0.00%
2024/09/26	5	20.00	73	19.97	19.82	-68	3,113	-2.18%
2024/09/05	2	17.60	0	0.00	17.58	2	3,664	0.05%
2024/08/22	0	0.00	5	18.06	18.08	-5	4,072	-0.12%
2024/08/21	0	0.00	1	17.98	17.96	-1	4,130	-0.02%
2024/08/15	0	0.00	4	18.00	17.91	-4	4,402	-0.09%
2024/08/14	0	0.00	4	18.16	17.90	-4	4,455	-0.09%
2024/08/09	0	0.00	5	18.05	17.93	-5	4,619	-0.11%
2024/08/05	1	17.50	0	0.00	17.38	1	4,771	0.02%
2024/08/01	14	18.06	0	0.00	18.07	14	4,852	0.29%
2024/07/31	1	17.94	0	0.00	18.18	1	4,921	0.02%
2024/07/22	0	0.00	4	18.42	18.45	-4	5,331	-0.08%
2024/07/19	2	18.30	2	18.21	18.19	0	5,373	0.00%
2024/07/11	0	0.00	2	18.49	18.59	-2	5,650	-0.04%
2024/06/24	2	18.35	0	0.00	18.42	2	5,531	0.04%
2024/06/19	2	18.85	0.4	18.58	18.88	1.6	5,518	0.03%
2024/06/17	0	0.00	2.1	18.53	18.66	-2.1	5,464	-0.04%
2024/06/07	2	18.92	0	0.00	18.76	2	5,344	0.04%
2024/06/05	0.5	19.14	0	0.00	19.02	0.5	5,789	0.01%
2024/06/04	2	18.78	0	0.00	18.95	2	5,779	0.03%
2024/05/31	0	0.00	1	19.02	18.91	-1	5,822	-0.02%
2024/05/30	2	18.74	3	18.73	18.73	-1	5,932	-0.02%
2024/05/27	2	18.93	0	0.00	19.12	2	5,953	0.03%
2024/05/23	1	19.35	0	0.00	19.28	1	5,910	0.02%
2024/05/22	1	19.83	11	19.77	19.84	-10	5,724	-0.17%
2024/05/21	3	20.11	0	0.00	19.91	3	5,746	0.05%
2024/05/20	5	20.22	0	0.00	20.25	5	5,795	0.09%
2024/05/07	1	18.92	0	0.00	18.82	1	5,696	0.02%
2024/05/02	1	18.44	1	18.30	18.45	0	5,480	0.00%
2024/04/29	0	0.00	7	18.19	18.19	-7	5,560	-0.13%
2024/04/25	2	17.84	0	0.00	17.67	2	5,535	0.04%
2024/04/08	2	16.62	0	0.00	16.65	2	4,426	0.05%
2024/04/02	2	16.84	0	0.00	16.84	2	4,448	0.04%
2024/03/18	2	16.35	0	0.00	16.47	2	4,485	0.04%
2024/03/12	0	0.00	0.3	16.33	16.46	-0.3	4,323	-0.01%
2024/03/06	0	0.00	1	15.92	15.92	-1	3,840	-0.03%
2024/03/04	0.1	16.00	0	0.00	15.99	0.1	3,725	0.00%
2024/02/29	1	16.13	0	0.00	16.10	1	3,608	0.03%
2024/01/16	1	15.60	10	15.79	15.63	-9	2,291	-0.39%
2024/01/10	1	15.69	0	0.00	15.65	1	2,254	0.04%
2024/01/08	2	15.77	0	0.00	15.75	2	2,228	0.09%
2024/01/05	1	16.30	0	0.00	16.19	1	2,165	0.05%
2024/01/02	0	0.00	0	16.42	16.24	0	2,194	0.00%
2023/12/29	0.1	16.31	0	0.00	16.29	0.1	2,189	0.00%
2023/12/28	0.1	16.11	1	16.12	16.22	-0.9	2,167	-0.04%
2023/12/27	2	15.95	0	0.00	16.02	2	2,162	0.09%
2023/12/25	0.1	15.99	1	16.02	15.99	-0.9	2,116	-0.04%
2023/12/22	0.5	16.00	0	0.00	15.96	0.5	2,095	0.02%
2023/12/19	0	16.39	0	0.00	16.50	0	1,991	0.00%
2023/12/18	0	0.00	2	16.58	16.55	-2	2,016	-0.10%
2023/12/13	0.1	16.38	0	0.00	16.36	0.1	2,008	0.00%
2023/12/11	0.1	16.12	0	0.00	16.07	0.1	2,042	0.00%
2023/12/08	0.5	16.29	5	16.24	16.34	-4.5	2,005	-0.22%
2023/12/06	0.1	16.46	5	16.53	16.64	-4.9	1,981	-0.25%
2023/12/04	1	17.00	0	0.00	16.80	1	1,910	0.05%
2023/12/01	0.1	17.08	0	0.00	17.03	0.1	1,863	0.01%
2023/11/30	5.8	16.95	0	0.00	16.99	5.8	1,897	0.31%
2023/11/29	0.4	17.23	0	0.00	16.98	0.4	1,935	0.02%
2023/11/28	0.4	17.40	0	0.00	17.29	0.4	1,879	0.02%
2023/11/27	1	17.50	0	0.00	17.44	1	1,866	0.05%
2023/11/24	0.1	17.65	0	0.00	17.65	0.1	1,892	0.01%
2023/11/21	0.7	17.79	10	17.87	17.79	-9.3	1,922	-0.48%
2023/11/20	5.1	17.71	0	0.00	17.67	5.1	1,934	0.26%
2023/11/17	6.2	17.53	0	0.00	17.43	6.2	1,903	0.33%
2023/11/15	0.1	17.88	0	0.00	17.90	0.1	1,869	0.00%
2023/11/14	0.1	17.74	0	0.00	17.57	0.1	1,873	0.01%
2023/11/02	2	17.35	0	0.00	17.30	2	2,167	0.09%
2023/10/11	0	0.00	28	18.07	18.09	-28	3,143	-0.89%
2023/10/06	0	17.61	0	0.00	17.63	0	3,185	0.00%
2023/10/04	0.2	17.49	0	0.00	17.41	0.2	3,208	0.01%
2023/09/27	0	17.87	0	0.00	17.80	0	3,254	0.00%
2023/09/25	2	18.02	0	0.00	18.02	2	3,323	0.06%
2023/09/20	4	17.99	0	0.00	18.00	4	3,355	0.12%
2023/08/31	0	0.00	2	18.47	18.41	-2	3,870	-0.05%
2023/08/25	30	17.97	0	0.00	17.96	30	3,939	0.76%
2023/08/24	1	17.97	0	0.00	18.23	1	3,991	0.03%
2023/08/16	0	0.00	4	18.31	18.32	-4	4,136	-0.10%
2023/08/14	2	18.60	0	0.00	18.60	2	4,207	0.05%
2023/08/08	5	19.30	1	19.36	19.37	4	4,025	0.10%
2023/08/07	1	19.61	0	0.00	19.61	1	4,046	0.02%
2023/08/04	1	19.69	0	0.00	19.81	1	3,998	0.03%
2023/08/02	1	19.61	0	0.00	19.56	1	3,921	0.03%
2023/08/01	1	19.99	0	0.00	20.02	1	3,863	0.03%
2023/07/31	0	0.00	1	20.10	20.11	-1	3,755	-0.03%
2023/07/27	0	0.00	2	19.01	19.06	-2	3,585	-0.06%
2023/07/26	1	18.72	7	18.76	18.69	-6	3,526	-0.17%
2023/07/25	0	0.00	3	18.70	18.66	-3	3,474	-0.09%
2023/07/24	1	18.10	0	0.00	18.06	1	3,400	0.03%
2023/07/21	6	18.10	1	18.32	18.18	5	3,398	0.15%
2023/07/20	7	18.20	0	0.00	18.24	7	3,455	0.20%
2023/07/19	2	18.00	0	0.00	18.02	2	3,432	0.06%
2023/07/18	1	18.29	0	0.00	18.25	1	3,473	0.03%
2023/07/14	4	18.72	0	0.00	18.70	4	3,492	0.11%
2023/07/13	0	0.00	6	18.58	18.60	-6	3,459	-0.17%
2023/07/11	1	18.01	0	0.00	18.10	1	3,438	0.03%
2023/07/10	0	0.00	1	18.00	17.78	-1	3,477	-0.03%
2023/07/07	1	17.52	0	0.00	17.73	1	3,533	0.03%
2023/07/06	2	17.86	0	0.00	17.77	2	3,572	0.06%
2023/07/04	2	18.33	0	0.00	18.35	2	3,602	0.06%
2023/06/30	2	17.78	0	0.00	17.84	2	3,638	0.05%
2023/06/27	0	0.00	1	17.76	18.01	-1	3,689	-0.03%
2023/06/21	2	18.16	0	0.00	18.05	2	3,658	0.05%
2023/06/20	1	18.68	0	0.00	18.57	1	3,653	0.03%
2023/06/16	2	18.83	0	0.00	18.90	2	3,640	0.05%
2023/06/13	2	18.18	1	17.99	18.12	1	3,460	0.03%
2023/06/08	0	0.00	1	17.77	17.83	-1	3,483	-0.03%
2023/06/07	0	0.00	3	17.87	17.89	-3	3,485	-0.09%
2023/06/06	1	17.75	0	0.00	17.71	1	3,422	0.03%
2023/06/02	2	17.34	1	17.10	17.30	1	3,409	0.03%
2023/06/01	1.7	16.64	0	0.00	16.87	1.7	3,387	0.05%
2023/05/31	1	16.59	0	0.00	16.48	1	3,389	0.03%
2023/05/30	1	16.69	0	0.00	16.70	1	3,363	0.03%
2023/05/26	1	17.08	0	0.00	17.08	1	3,331	0.03%
2023/05/25	5.5	17.12	2	17.15	17.09	3.5	3,318	0.11%
2023/05/24	0.2	17.70	0	0.00	17.68	0.2	3,300	0.01%
2023/05/22	1	17.80	0	0.00	18.01	1	3,294	0.03%
2023/05/10	0.3	17.87	0	0.00	17.85	0.3	3,221	0.01%
2023/05/05	0.3	18.19	5	18.05	18.14	-4.7	3,253	-0.14%
2023/05/04	0	0.00	5	17.95	17.94	-5	3,242	-0.15%
2023/04/25	0.3	17.95	0	0.00	17.77	0.3	3,189	0.01%
2023/04/21	0.1	18.58	0	0.00	18.46	0.1	3,178	0.00%
2023/04/20	1	18.81	7	18.80	18.73	-6	3,115	-0.19%
2023/04/19	0	0.00	3	18.88	18.86	-3	3,130	-0.10%
2023/04/13	0.1	18.43	0	0.00	18.53	0.1	3,164	0.00%
2023/04/11	10	19.15	0	0.00	18.95	10	3,016	0.33%
2023/04/10	1	19.18	0	0.00	19.20	1	2,948	0.03%
2023/04/07	0	0.00	1	19.08	19.08	-1	2,912	-0.03%
2023/03/30	1	18.77	0	0.00	18.99	1	2,788	0.04%
2023/03/29	0	0.00	10	18.88	18.85	-10	2,742	-0.36%
2023/03/23	1	18.26	0	0.00	18.36	1	2,617	0.04%
2023/03/22	10	18.19	0	0.00	18.13	10	2,581	0.39%
2023/03/20	0.2	17.85	0	0.00	17.76	0.2	2,488	0.01%
2023/03/14	1	17.78	0	0.00	17.81	1	2,464	0.04%
2023/03/13	0	0.00	5	17.96	18.16	-5	2,445	-0.20%
2023/03/08	0.4	18.64	0	0.00	18.60	0.4	2,382	0.01%
2023/03/03	1	19.30	0	0.00	19.22	1	2,339	0.04%
2023/03/02	1	19.01	0	0.00	19.02	1	2,316	0.04%
2023/02/21	1	19.42	5	19.38	19.30	-4	2,159	-0.19%
2023/02/15	2	19.44	0	0.00	19.58	2	2,179	0.09%
2023/02/14	1	19.74	0	0.00	19.74	1	2,171	0.05%
2023/02/08	2	19.76	8	19.80	19.76	-6	2,265	-0.26%
2023/02/07	2	19.82	0	0.00	19.86	2	2,268	0.09%
2023/02/06	1	19.42	0	0.00	19.46	1	2,284	0.04%
2023/02/03	2	20.08	0	0.00	19.97	2	2,269	0.09%
2023/02/02	1	20.46	0	0.00	20.52	1	2,265	0.04%
2023/02/01	1	20.35	0	0.00	20.37	1	2,284	0.04%
2023/01/30	1	20.92	0	0.00	20.74	1	2,281	0.04%
2023/01/16	5	20.49	0	0.00	20.41	5	2,399	0.21%
2023/01/13	0	0.00	3	20.19	20.17	-3	2,383	-0.13%
2023/01/12	1	20.48	12	20.15	20.13	-11	2,392	-0.46%
2023/01/11	1	20.40	7.6	20.47	20.51	-6.6	2,354	-0.28%
2023/01/10	0	0.00	4	20.01	20.07	-4	2,322	-0.17%
2023/01/05	1	19.68	2	19.69	19.68	-1	2,247	-0.04%
2023/01/04	1	19.16	0	0.00	19.06	1	2,225	0.04%
2023/01/03	1	17.92	0	0.00	18.51	1	2,211	0.05%
2022/12/27	1	18.30	1.9	18.20	18.24	-0.9	2,171	-0.04%
2022/12/22	1	18.07	0	0.00	18.25	1	2,202	0.05%
2022/12/12	0	0.00	5.1	18.16	18.20	-5.1	2,175	-0.23%
2022/12/09	1	18.53	0	0.00	18.47	1	2,165	0.05%
2022/12/08	1	18.10	0	0.00	18.00	1	2,135	0.05%
2022/12/07	1	18.14	0.1	18.20	18.37	0.9	2,116	0.04%
2022/12/06	1	17.96	0	0.00	17.95	1	2,079	0.05%
2022/11/30	1	16.60	0	16.80	16.78	1	1,940	0.05%
2022/11/29	0	0.00	0.3	16.50	16.52	-0.3	1,920	-0.02%
2022/11/25	0	0.00	0.2	16.30	15.93	-0.2	1,858	-0.01%
2022/11/18	0	0.00	0.2	17.10	16.84	-0.2	1,839	-0.01%
2022/11/17	0	0.00	1	16.30	16.50	-1	1,834	-0.05%
2022/11/16	0	0.00	1	16.97	16.71	-1	1,824	-0.05%
2022/11/15	0	0.00	10	16.61	16.89	-10	1,797	-0.56%
2022/11/14	1	16.24	1	16.26	16.05	0	1,755	0.00%
2022/11/10	0.1	14.76	0	0.00	14.69	0.1	1,687	0.01%
2022/11/04	0	0.00	1	15.00	15.54	-1	1,584	-0.06%
2022/10/25	1	13.96	0	0.00	14.07	1	1,457	0.07%
2022/10/24	0.2	14.38	0	0.00	14.27	0.2	1,391	0.01%
2022/10/21	1	15.19	0	0.00	15.23	1	1,312	0.08%
2022/10/19	2	15.83	0	0.00	15.80	2	1,254	0.16%
2022/10/17	1	15.49	0	0.00	15.57	1	1,253	0.08%
2022/09/19	0	0.00	5	17.93	17.75	-5	1,523	-0.33%
2022/09/13	1	18.46	0	0.00	18.48	1	1,608	0.06%
2022/08/30	1	18.59	0	0.00	18.61	1	2,047	0.05%
2022/08/29	2	18.46	0	0.00	18.72	2	2,103	0.10%
2022/08/10	0	0.00	2	17.59	17.57	-2	2,208	-0.09%
2022/08/04	0	0.00	1	18.10	18.28	-1	2,250	-0.04%
2022/08/02	3	17.71	0	0.00	17.74	3	2,309	0.13%
2022/07/29	0.1	18.77	0	0.00	18.29	0.1	2,316	0.00%
2022/07/25	0.4	18.91	0	0.00	18.80	0.4	2,461	0.02%
2022/07/13	0	0.00	18	19.39	19.29	-18	2,664	-0.68%
2022/07/11	0	0.00	15	20.01	19.62	-15	2,629	-0.57%
2022/07/06	1	20.17	1	20.45	20.09	0	2,665	0.00%
2022/07/04	0	0.00	1	20.11	20.28	-1	2,676	-0.04%
2022/07/01	1	19.98	0	0.00	19.97	1	2,696	0.04%
2022/06/28	1	20.43	0	0.00	20.47	1	2,721	0.04%
2022/06/27	0	0.00	11	20.80	20.78	-11	2,689	-0.41%
2022/06/23	1	19.62	0	0.00	19.89	1	2,587	0.04%
2022/06/22	1	19.68	0	0.00	19.77	1	2,634	0.04%
2022/06/21	1	19.77	4	19.66	19.79	-3	2,667	-0.11%
2022/06/17	1	18.98	0	0.00	19.48	1	2,758	0.04%
2022/06/16	2	19.68	0	0.00	19.39	2	2,815	0.07%
2022/06/15	2	19.61	0	0.00	19.74	2	2,864	0.07%
2022/06/14	6	19.08	0	0.00	19.15	6	3,031	0.20%
2022/06/13	2	19.54	0	0.00	19.50	2	3,105	0.06%
2022/06/10	0	0.00	4	20.07	20.10	-4	3,303	-0.12%
2022/06/09	0	0.00	8	20.40	20.18	-8	3,388	-0.24%
2022/06/08	0	0.00	1	19.63	19.85	-1	3,471	-0.03%
2022/06/06	0	0.00	4	18.86	18.83	-4	3,522	-0.11%
2022/06/02	1	18.40	3	18.41	18.40	-2	3,581	-0.06%
2022/06/01	1.1	18.58	0	0.00	18.52	1.1	3,667	0.03%
2022/05/31	1	18.18	0	0.00	18.50	1	3,794	0.03%
2022/05/30	3	18.21	1	18.14	18.18	2	3,862	0.05%
2022/05/20	1	17.97	0	0.00	18.00	1	4,224	0.02%
2022/05/13	0	0.00	12	17.17	17.15	-12	4,301	-0.28%
2022/05/12	0	0.00	41	17.01	16.89	-41	4,305	-0.95%
2022/05/10	1	16.80	0	0.00	17.11	1	4,400	0.02%
2022/05/04	0.5	18.98	0	0.00	18.47	0.5	4,374	0.01%
2022/05/03	1	18.58	0	0.00	18.98	1	4,361	0.02%
2022/04/29	2	18.64	0	0.00	18.51	2	4,310	0.05%
2022/04/26	5	17.32	0	0.00	17.22	5	4,303	0.12%
2022/04/21	0	0.00	5	17.51	17.55	-5	4,285	-0.12%
2022/04/12	1	18.23	1	18.39	18.46	0	4,534	0.00%
2022/04/08	10	18.85	0	0.00	18.84	10	4,497	0.22%
2022/04/06	10	19.24	0	0.00	19.32	10	4,525	0.22%
2022/03/31	1	19.16	0	0.00	19.08	1	4,491	0.02%
2022/03/30	0	0.00	5	19.25	19.29	-5	4,480	-0.11%
2022/03/29	0	0.00	1	18.95	19.01	-1	4,462	-0.02%
2022/03/28	1	18.20	0	0.00	18.82	1	4,459	0.02%
2022/03/25	1	18.84	0	0.00	18.52	1	4,455	0.02%
2022/03/24	1.3	19.29	10	19.40	19.32	-8.7	4,444	-0.20%
2022/03/18	7	17.95	1	18.05	18.01	6	4,375	0.14%
2022/03/17	31	18.03	0	0.00	18.43	31	4,299	0.72%
2022/03/16	1	15.92	0	0.00	15.92	1	4,106	0.02%
2022/03/15	3.1	15.23	0	0.00	15.13	3.1	4,005	0.08%
2022/03/14	1.3	16.56	0	0.00	16.48	1.3	3,794	0.03%
2022/03/11	0.1	17.11	0	0.00	17.20	0.1	3,689	0.00%
2022/03/10	1	18.48	0	0.00	18.20	1	3,631	0.03%
2022/03/09	3.1	17.97	0	0.00	17.66	3.1	3,667	0.08%
2022/03/08	12	18.33	0	0.00	18.30	12	3,563	0.34%
2022/03/07	1	18.66	0	0.00	18.73	1	3,485	0.03%
2022/03/04	9.1	19.28	0	0.00	19.20	9.1	3,446	0.26%
2022/03/03	4.1	19.97	0	0.00	19.91	4.1	3,322	0.12%
2022/03/02	10	20.09	0	0.00	20.14	10	3,258	0.31%
2022/03/01	12.3	20.12	0	0.00	20.10	12.3	3,227	0.38%
2022/02/25	1	20.10	0	0.00	20.09	1	3,208	0.03%
2022/02/24	10	20.12	0	0.00	20.01	10	3,202	0.31%
2022/02/23	4	20.62	0	0.00	20.68	4	3,053	0.13%
2022/02/22	5.2	20.62	0	0.00	20.66	5.2	3,004	0.17%
2022/02/21	4	21.34	0	0.00	21.32	4	2,880	0.14%
2022/02/17	2	21.96	0	0.00	21.90	2	2,819	0.07%
2022/02/14	2	21.87	0	0.00	21.73	2	2,774	0.07%
2022/02/11	0.1	22.14	0	0.00	22.06	0.1	2,764	0.00%
2022/02/10	4	22.06	0	0.00	22.12	4	2,706	0.15%
2022/01/25	0	0.00	1	21.53	21.53	-1	2,522	-0.04%
2022/01/24	1	21.85	0	0.00	21.89	1	2,521	0.04%
2022/01/21	3	22.19	0	0.00	22.11	3	2,502	0.12%
2022/01/20	1	21.91	30	22.04	22.05	-29	2,446	-1.19%
2022/01/19	1	21.44	0	0.00	21.42	1	2,433	0.04%
2022/01/17	3	21.82	0	0.00	21.62	3	2,407	0.12%
2022/01/12	1	21.99	0	0.00	21.99	1	2,362	0.04%
2022/01/11	1	21.42	0	0.00	21.42	1	2,328	0.04%
2022/01/06	1.1	20.49	1	20.37	20.41	0.1	2,229	0.00%
2022/01/05	16.2	20.66	0	0.00	20.60	16.2	2,143	0.76%
2021/12/30	3	20.78	0	0.00	20.74	3	2,070	0.14%
2021/12/29	4.2	20.85	0	0.00	20.78	4.2	2,050	0.20%
2021/12/28	2	21.00	0	0.00	21.07	2	2,015	0.10%
2021/12/27	1	21.26	0	0.00	21.27	1	1,997	0.05%
2021/12/24	8	21.22	0	0.00	21.22	8	1,994	0.40%
2021/12/22	1	21.13	0	0.00	21.15	1	2,038	0.05%
2021/12/21	12	20.76	0	0.00	20.85	12	2,037	0.59%
2021/12/20	31.2	21.05	0	0.00	20.98	31.2	2,024	1.54%
2021/12/17	2.2	21.25	0	0.00	21.20	2.2	1,973	0.11%
2021/12/16	3.6	21.50	0	0.00	21.49	3.6	1,914	0.19%
2021/12/15	1	22.05	0	0.00	21.95	1	1,853	0.05%
2021/12/14	11	22.03	0	0.00	22.02	11	1,850	0.59%
2021/12/06	2.3	21.73	0	0.00	21.63	2.3	1,836	0.12%
2021/12/03	6.1	22.28	0	0.00	22.34	6.1	1,745	0.35%
2021/12/02	5.1	22.65	0	0.00	22.65	5.1	1,690	0.30%
2021/12/01	1	22.76	0	0.00	22.83	1	1,672	0.06%
2021/11/30	2.7	22.76	0	0.00	22.66	2.7	1,675	0.16%
2021/11/29	2	23.06	0	0.00	23.00	2	1,633	0.12%
2021/11/26	5	23.30	0	0.00	23.26	5	1,636	0.31%
2021/11/24	2	23.60	0	0.00	23.56	2	1,633	0.12%
2021/11/23	8	23.75	0	0.00	23.70	8	1,625	0.49%
2021/11/22	1	24.00	0	0.00	24.01	1	1,613	0.06%
2021/11/18	1	24.65	0	0.00	24.65	1	1,628	0.06%
2021/11/17	1	25.15	0	0.00	25.17	1	1,633	0.06%
2021/11/12	0	0.00	5	24.72	24.67	-5	1,695	-0.29%
2021/11/11	0	0.00	2	24.12	24.18	-2	1,710	-0.12%
2021/11/08	5	23.81	0	0.00	23.87	5	1,724	0.29%
2021/11/03	1	24.10	0	0.00	24.02	1	1,736	0.06%
2021/11/02	1	24.65	0	0.00	24.19	1	1,733	0.06%
2021/11/01	2	24.12	0	0.00	24.13	2	1,739	0.11%
2021/10/28	0	0.00	1	24.65	24.69	-1	1,776	-0.06%
2021/10/25	1	25.55	0	0.00	25.51	1	1,860	0.05%
2021/10/21	0	0.00	20	25.55	25.32	-20	2,049	-0.98%
2021/10/15	0	0.00	5	24.41	24.46	-5	2,086	-0.24%
2021/10/14	0	0.00	6	24.57	24.48	-6	2,081	-0.29%
2021/10/13	0.1	24.20	0	0.00	24.23	0.1	2,091	0.00%
2021/10/12	0	0.00	65	24.24	24.24	-65	2,094	-3.10%
2021/10/05	0.1	22.50	0	0.00	22.54	0.1	2,057	0.00%
2021/10/01	1.1	23.07	0	0.00	23.02	1.1	2,111	0.05%
2021/09/30	20	23.05	0	0.00	23.14	20	2,129	0.94%
2021/09/29	7.2	23.10	0	0.00	23.16	7.2	2,126	0.34%
2021/09/28	11	23.10	0	0.00	23.65	11	2,116	0.52%
2021/09/27	6.1	23.13	0	0.00	23.09	6.1	2,108	0.29%
2021/09/22	1	23.19	0	0.00	23.17	1	2,068	0.05%
2021/09/17	2	23.65	0	0.00	23.79	2	2,047	0.10%
2021/09/16	17	23.58	0	0.00	23.42	17	2,040	0.83%
2021/09/15	7	23.94	0	0.00	23.89	7	1,992	0.35%
2021/09/14	3	24.53	0	0.00	24.49	3	1,962	0.15%
2021/09/13	12	24.44	0	0.00	24.35	12	1,951	0.61%
2021/09/09	1	25.16	0	0.00	24.86	1	1,906	0.05%
2021/09/07	0	0.00	2	25.40	25.48	-2	1,875	-0.11%
2021/09/03	2	24.92	0	0.00	24.88	2	1,858	0.11%
2021/09/02	1	25.11	2	25.36	25.08	-1	1,844	-0.05%
2021/09/01	0	0.00	10	24.89	24.85	-10	1,821	-0.55%
2021/08/31	3	23.90	0	0.00	23.92	3	1,787	0.17%
2021/08/30	5	24.06	0	0.00	24.08	5	1,772	0.28%
2021/08/25	1	24.47	0	0.00	24.50	1	1,746	0.06%
2021/08/20	9.4	22.91	1	22.94	22.77	8.4	1,712	0.49%
2021/08/19	1.2	23.66	0	0.00	23.66	1.2	1,680	0.07%
2021/08/18	8.1	23.85	0	0.00	24.04	8.1	1,682	0.48%
2021/08/17	3.2	24.09	0	0.00	23.89	3.2	1,673	0.19%
2021/08/16	2	24.68	0	0.00	24.67	2	1,641	0.12%
2021/08/13	2	24.95	0	0.00	24.96	2	1,627	0.12%
2021/08/12	3	25.49	0	0.00	25.45	3	1,620	0.19%
2021/08/11	1	25.60	0	0.00	25.62	1	1,620	0.06%
2021/08/09	0	0.00	5	25.11	25.09	-5	1,611	-0.31%
2021/08/05	1	25.28	0	0.00	25.25	1	1,629	0.06%
2021/07/30	1.4	25.10	0	0.00	24.82	1.4	1,696	0.08%
2021/07/28	14.3	23.79	0	0.00	23.70	14.3	1,658	0.86%
2021/07/27	1.2	24.86	1	25.27	24.49	0.2	1,578	0.01%
2021/07/26	3.5	26.18	0	0.00	26.07	3.5	1,490	0.23%
2021/07/23	3.1	27.74	0	0.00	27.50	3.1	1,391	0.22%
2021/07/19	0.1	27.75	0	0.00	27.77	0.1	1,417	0.01%
2021/07/14	1	28.01	0	0.00	28.14	1	1,508	0.07%
2021/07/12	0.1	27.64	0	0.00	27.59	0.1	1,500	0.00%
2021/07/09	0.6	27.36	0	0.00	27.52	0.6	1,505	0.04%
2021/07/08	6.8	27.61	0	0.00	27.60	6.8	1,473	0.46%
2021/07/07	0.1	28.18	0	0.00	28.06	0.1	1,433	0.00%
2021/07/06	2.1	28.36	0	0.00	28.33	2.1	1,479	0.14%
2021/07/05	1.1	28.44	0	0.00	28.44	1.1	1,480	0.07%
2021/07/01	0	0.00	0.3	29.46	29.36	-0.3	1,516	-0.02%
2021/06/29	0.3	29.65	2	29.70	29.45	-1.7	1,540	-0.11%
2021/06/17	0.1	28.40	0	0.00	28.54	0.1	1,816	0.00%
2021/06/15	0	0.00	4	28.76	28.71	-4	1,858	-0.22%
2021/06/11	1.1	28.89	0	0.00	28.90	1.1	1,852	0.06%
2021/06/08	0.7	28.92	0	0.00	28.90	0.7	1,952	0.04%
2021/06/01	1	29.25	0	0.00	29.50	1	2,172	0.05%
2021/05/31	0	0.00	1	29.10	29.06	-1	2,224	-0.04%
2021/05/20	2	28.58	0	0.00	28.55	2	2,426	0.08%
2021/05/17	1	27.97	4	27.88	27.97	-3	2,510	-0.12%
2021/05/14	0	0.00	14.6	27.50	27.52	-14.6	2,529	-0.58%
2021/05/13	0.5	28.00	0	0.00	27.85	0.5	2,511	0.02%
2021/05/12	0	0.00	2	28.32	28.20	-2	2,518	-0.08%
2021/05/11	2.2	27.99	0.9	27.93	27.95	1.3	2,516	0.05%
2021/05/10	1.1	28.76	0	0.00	28.75	1.1	2,476	0.04%
2021/05/06	2.1	29.12	0	0.00	29.11	2.1	2,463	0.09%
2021/05/05	0.1	29.40	0	0.00	29.30	0.1	2,462	0.00%
2021/05/04	0.2	29.54	2	29.50	29.50	-1.8	2,499	-0.07%
2021/05/03	1.2	29.58	0	0.00	29.52	1.2	2,524	0.05%
2021/04/26	1	30.30	0	0.00	30.30	1	2,624	0.04%
2021/04/22	1.1	29.85	2	29.87	29.85	-0.9	2,673	-0.03%
2021/04/21	8.1	29.83	0	0.00	29.72	8.1	2,705	0.30%
2021/04/20	0	0.00	2	30.19	30.22	-2	2,628	-0.08%
2021/04/19	1	30.33	1	30.40	30.36	0	2,632	0.00%
2021/04/15	2.1	30.10	0	0.00	30.11	2.1	2,700	0.08%
2021/04/13	1	30.20	0	0.00	30.00	1	2,781	0.04%
2021/04/12	6.1	29.98	1	29.95	30.00	5.1	2,770	0.18%
2021/04/09	0	0.00	1	30.31	30.30	-1	2,727	-0.04%
2021/04/08	2	30.44	0	0.00	30.46	2	2,736	0.07%
2021/04/07	5.1	30.91	0	0.00	30.80	5.1	2,716	0.19%
2021/04/06	2	30.98	4	30.96	30.98	-2	2,757	-0.07%
2021/03/31	0.1	30.25	0	0.00	30.10	0.1	2,821	0.00%
2021/03/29	3.2	30.08	0	0.00	30.01	3.2	2,788	0.11%
2021/03/26	1.1	29.98	0	0.00	30.13	1.1	2,731	0.04%
2021/03/25	5	29.86	0	0.00	29.98	5	2,695	0.19%
2021/03/24	3	30.85	0	0.00	30.50	3	2,633	0.11%
2021/03/23	2	31.06	0	0.00	31.06	2	2,583	0.08%
2021/03/19	4.2	31.32	0	0.00	31.15	4.2	2,611	0.16%
2021/03/18	0	0.00	1	31.70	31.75	-1	2,602	-0.04%
2021/03/17	1	31.48	0	0.00	31.35	1	2,603	0.04%
2021/03/15	0.9	31.49	0	0.00	31.26	0.9	2,607	0.03%
2021/03/11	1	31.30	0	0.00	31.61	1	2,582	0.04%
2021/03/10	3	31.39	0	0.00	31.36	3	2,555	0.12%
2021/03/08	0.2	31.05	0	0.00	30.95	0.2	2,524	0.01%
2021/03/05	2.2	31.01	1	31.20	31.20	1.2	2,504	0.05%
2021/03/04	2.5	32.07	0	0.00	31.80	2.5	2,467	0.10%
2021/03/02	5	32.53	0	0.00	32.39	5	2,403	0.21%
2021/02/26	5.1	32.48	0	0.00	32.60	5.1	2,361	0.22%
2021/02/25	2.1	33.60	0	0.00	33.58	2.1	2,302	0.09%
2021/02/24	4.7	33.78	0	0.00	33.44	4.7	2,287	0.21%
2021/02/23	1.5	34.42	0	0.00	34.46	1.5	2,226	0.07%
2021/02/19	1.1	35.00	0	0.00	35.16	1.1	2,218	0.05%
2021/02/05	2	33.97	0	0.00	33.91	2	2,200	0.09%
2021/02/04	1.1	33.79	0	0.00	33.65	1.1	2,229	0.05%
2021/02/03	0.1	33.60	2	33.75	33.75	-1.9	2,278	-0.09%
2021/02/01	0	0.00	10	32.69	32.70	-10	2,278	-0.44%
2021/01/29	0.2	32.90	0	0.00	32.56	0.2	2,277	0.01%
2021/01/28	0.2	32.97	0	33.06	32.70	0.1	2,282	0.00%
2021/01/26	0	34.34	10	34.23	34.01	-10	2,258	-0.44%
2021/01/25	2	34.07	1	33.42	34.34	1	2,215	0.05%
2021/01/22	0.2	33.40	0	0.00	33.42	0.2	2,200	0.01%
2021/01/21	0	0.00	0.2	33.65	33.66	-0.2	2,179	-0.01%
2021/01/20	0	0.00	1	32.80	32.87	-1	2,162	-0.05%
2021/01/18	0	0.00	19	31.45	31.48	-19	2,084	-0.91%
2021/01/15	0.1	31.30	9	31.32	31.18	-8.9	2,052	-0.43%
2021/01/14	1	30.86	1	31.08	31.05	0	2,013	0.00%
2021/01/13	0	0.00	0.1	30.71	30.61	-0.1	1,972	-0.01%
2021/01/12	0	0.00	2	30.51	30.55	-2	1,967	-0.10%
2021/01/08	0.2	30.09	0	0.00	30.09	0.2	1,910	0.01%
2020/12/31	0.2	29.71	0	0.00	29.45	0.2	1,779	0.01%
2020/12/29	6.1	28.78	0	0.00	28.80	6.1	1,729	0.35%
2020/12/28	3	28.96	0	0.00	28.99	3	1,650	0.18%
2020/12/25	3.3	29.14	0	0.00	29.21	3.3	1,602	0.21%
2020/12/24	1.9	29.51	0	0.00	29.49	1.9	1,583	0.12%
2020/12/21	0	0.00	2	29.68	29.72	-2	1,578	-0.13%
2020/12/18	0.2	29.79	0	0.00	29.74	0.2	1,574	0.01%
2020/12/16	1	29.30	0	0.00	29.31	1	1,562	0.06%
2020/12/15	4.3	29.25	0	0.00	29.16	4.3	1,557	0.27%
2020/12/14	1	29.60	0	0.00	29.67	1	1,506	0.07%
2020/12/11	3.2	29.79	0	0.00	29.75	3.2	1,483	0.22%
2020/12/10	3	29.60	0	0.00	29.60	3	1,461	0.21%
2020/12/08	1	29.70	0	0.00	29.69	1	1,426	0.07%
2020/12/07	5	29.90	0	0.00	29.77	5	1,409	0.35%
2020/12/04	2.2	29.99	3	29.99	30.04	-0.8	1,395	-0.06%
2020/12/02	1.1	29.99	0	0.00	29.96	1.1	1,377	0.08%
2020/12/01	2	30.27	0	0.00	30.28	2	1,363	0.15%
2020/11/30	3	30.82	0	0.00	30.71	3	1,335	0.23%
2020/11/27	0.2	30.72	0	0.00	30.79	0.2	1,321	0.02%
2020/11/25	2	30.79	1	30.90	30.62	1	1,314	0.08%
2020/11/24	3	30.64	1	30.61	30.63	2	1,309	0.15%
2020/11/23	1	30.30	0	0.00	30.54	1	1,326	0.08%
2020/11/20	1.2	30.18	0	0.00	30.15	1.2	1,355	0.09%
2020/11/17	2	30.32	0	0.00	30.17	2	1,344	0.15%
2020/11/16	2	30.31	2	30.25	30.30	0	1,351	0.00%
2020/11/13	1	30.04	0	0.00	30.00	1	1,325	0.08%
2020/11/12	9	29.50	1	29.49	29.50	8	1,288	0.62%
2020/11/11	5	30.12	0	0.00	29.96	5	1,234	0.40%
2020/11/10	0	0.00	7	31.29	31.11	-7	1,168	-0.60%
2020/11/09	1	31.53	1	31.65	31.65	0	1,136	0.00%
2020/11/05	1	30.83	2	30.84	30.83	-1	1,136	-0.09%
2020/11/04	1	29.75	3	29.50	29.83	-2	1,126	-0.18%
2020/11/03	1	30.24	0	0.00	30.27	1	1,098	0.09%
2020/11/02	2	29.94	0	0.00	29.86	2	1,096	0.18%
2020/10/30	0	0.00	2	29.98	30.06	-2	1,096	-0.18%
2020/10/29	0	0.00	2	29.70	29.70	-2	1,090	-0.18%
2020/10/28	0	0.00	1	29.70	29.75	-1	1,073	-0.09%
2020/10/27	2	29.26	0	0.00	29.23	2	1,059	0.19%
2020/10/23	0	0.00	1	29.60	29.42	-1	1,052	-0.10%
2020/10/21	0	0.00	9	29.58	29.53	-9	1,045	-0.86%
2020/10/20	1	29.29	0	0.00	29.26	1	1,047	0.10%
2020/10/15	0	0.00	4	29.30	29.11	-4	1,047	-0.38%
2020/10/14	0	0.00	4	29.25	29.15	-4	1,057	-0.38%
2020/10/12	0	0.00	2	28.77	28.96	-2	1,068	-0.19%
2020/10/07	1	28.12	0	0.00	28.16	1	1,077	0.09%
2020/09/30	1	27.58	0	0.00	27.53	1	1,159	0.09%
2020/09/25	1	27.12	0	0.00	27.14	1	1,219	0.08%
2020/09/24	1	27.50	0	0.00	27.26	1	1,249	0.08%
2020/09/22	1	27.55	0	0.00	27.59	1	1,255	0.08%
2020/09/21	1	27.70	0	0.00	27.62	1	1,257	0.08%
2020/09/16	1	28.26	0	0.00	28.31	1	1,354	0.07%
2020/09/11	4	27.60	0	0.00	27.71	4	1,402	0.29%
2020/09/09	3	27.66	0	0.00	27.65	3	1,423	0.21%
2020/09/08	3	28.30	1	28.36	28.40	2	1,401	0.14%
2020/09/07	1	28.61	0	0.00	28.52	1	1,404	0.07%
2020/09/04	6	28.80	1	28.60	28.70	5	1,450	0.34%
2020/09/02	0	0.00	1	29.64	29.65	-1	1,433	-0.07%
2020/09/01	1	29.00	0	0.00	29.16	1	1,441	0.07%
2020/08/31	0	0.00	3	29.64	29.55	-3	1,443	-0.21%
2020/08/26	0	0.00	2	28.90	28.90	-2	1,474	-0.14%
2020/08/19	1	27.61	0	0.00	27.62	1	1,403	0.07%
2020/08/12	3	26.95	0	0.00	26.95	3	1,541	0.19%
2020/08/10	1	27.29	0	0.00	27.35	1	1,520	0.07%
2020/08/07	2	27.65	0	0.00	27.64	2	1,519	0.13%
2020/08/04	0	0.00	9	27.59	27.62	-9	1,509	-0.60%
2020/08/03	5	27.04	0	0.00	27.11	5	1,498	0.33%
2020/07/28	1	26.84	0	0.00	26.87	1	1,531	0.07%
2020/07/24	1	27.00	0	0.00	26.95	1	1,532	0.07%
2020/07/23	5	27.31	0	0.00	27.44	5	1,524	0.33%
2020/07/17	4	26.75	0	0.00	26.73	4	1,490	0.27%
2020/07/15	0	0.00	10	27.59	27.37	-10	1,487	-0.67%
2020/07/14	5	27.51	0	0.00	27.43	5	1,503	0.33%
2020/07/13	0	0.00	1	28.20	28.19	-1	1,498	-0.07%
2020/07/09	0	0.00	1	28.07	28.12	-1	1,484	-0.07%
2020/07/08	1	26.82	2	27.01	27.10	-1	1,443	-0.07%
2020/07/07	1	26.94	0	0.00	26.94	1	1,411	0.07%
2020/07/06	0	0.00	5	26.39	26.45	-5	1,389	-0.36%
2020/07/03	0	0.00	3	25.67	25.86	-3	1,371	-0.22%
2020/06/29	5	25.03	5	25.12	24.94	0	1,355	0.00%
2020/06/24	0	0.00	7	25.48	25.60	-7	1,352	-0.52%
2020/06/23	5	25.16	0	0.00	25.20	5	1,328	0.38%
2020/06/16	0	0.00	12	24.25	24.32	-12	1,282	-0.94%
2020/06/15	0	0.00	5	23.88	23.94	-5	1,304	-0.38%
2020/06/12	0	0.00	1	24.20	24.02	-1	1,318	-0.08%
2020/06/11	2	24.65	0	0.00	24.53	2	1,337	0.15%
2020/06/10	2	24.37	0	0.00	24.47	2	1,318	0.15%
2020/06/08	0	0.00	0.1	24.25	24.25	-0.1	1,370	-0.01%
2020/06/04	0	0.00	3	24.28	24.25	-3	1,424	-0.21%
2020/05/28	6	22.87	0	0.00	22.89	6	1,399	0.43%
2020/05/25	4	22.65	0	0.00	22.68	4	1,462	0.27%
2020/05/21	1	23.81	0	0.00	23.77	1	1,488	0.07%
2020/05/20	0	0.00	6	23.82	23.83	-6	1,497	-0.40%
2020/05/08	1	22.70	0	0.00	22.88	1	1,486	0.07%
2020/05/06	4	22.60	0	0.00	22.60	4	1,511	0.26%
2020/04/17	0	0.00	2	23.36	23.36	-2	1,823	-0.11%
2020/04/15	11	22.87	9	22.77	22.81	2	1,815	0.11%
2020/04/09	4	22.58	0	0.00	22.57	4	1,825	0.22%
2020/04/08	1	22.50	0	0.00	22.50	1	1,821	0.05%
2020/03/26	5	21.84	0	0.00	22.00	5	1,819	0.27%
2020/03/25	1	21.90	0	0.00	21.84	1	1,812	0.06%
2020/03/13	0	0.00	1	21.17	21.85	-1	1,769	-0.06%
2020/03/12	2	22.58	1	22.50	22.54	1	1,735	0.06%
2020/03/11	1	23.20	0	0.00	23.18	1	1,706	0.06%
2020/03/09	0	0.00	1	23.42	23.35	-1	1,630	-0.06%
2020/03/04	2	23.92	0	0.00	23.90	2	1,588	0.13%
2020/03/03	0	0.00	1	24.11	24.09	-1	1,596	-0.06%
2020/03/02	0	0.00	10	23.50	23.80	-10	1,598	-0.63%
2020/02/27	4	24.15	4	24.06	24.06	0	1,602	0.00%
2020/02/26	8	24.31	6	24.35	24.35	2	1,597	0.13%
2020/02/25	2	24.31	12	24.36	24.37	-10	1,562	-0.64%
2020/02/24	5	24.82	2	24.62	24.64	3	1,564	0.19%
2020/02/21	11	25.13	0	0.00	25.13	11	1,529	0.72%
2020/02/19	0	0.00	1	25.17	25.18	-1	1,516	-0.07%
2020/02/18	2	24.99	0	0.00	25.00	2	1,519	0.13%
2020/02/17	4	25.09	0	0.00	25.20	4	1,520	0.26%
2020/02/14	0	0.00	1	25.10	25.11	-1	1,518	-0.07%
2020/02/13	8	25.14	0	0.00	25.11	8	1,519	0.53%
2020/02/12	2	24.82	5	24.78	24.93	-3	1,542	-0.19%
2020/02/11	0	0.00	50	24.68	24.64	-50	1,583	-3.16%
2020/02/10	2	24.51	0	0.00	24.55	2	1,592	0.13%
2020/02/07	3	24.63	0	0.00	24.67	3	1,611	0.19%
2020/02/06	4	24.66	0	0.00	24.74	4	1,630	0.25%
2020/02/05	1	24.64	1	24.58	24.56	0	1,600	0.00%
2020/02/04	1	23.96	0	0.00	23.93	1	1,546	0.06%
2020/02/03	0.1	23.44	1	23.30	23.44	-0.9	1,536	-0.06%
2020/01/30	5	23.45	0	0.00	23.62	5	1,488	0.34%
2020/01/17	1	25.46	0	0.00	25.53	1	1,401	0.07%
2020/01/16	5	25.49	0	0.00	25.46	5	1,419	0.35%
2020/01/15	2	25.63	0	0.00	25.48	2	1,451	0.14%
2020/01/14	2	25.85	0	0.00	25.82	2	1,411	0.14%
2020/01/13	2	25.50	0	0.00	25.52	2	1,379	0.15%
2020/01/03	0	0.00	2	24.74	24.81	-2	1,459	-0.14%
2019/12/31	4	24.47	0	0.00	24.28	4	1,450	0.28%
2019/12/19	0	0.00	2	24.16	24.08	-2	1,634	-0.12%
2019/12/17	0	0.00	2	23.73	23.92	-2	1,617	-0.12%
2019/12/13	0	0.00	1	23.42	23.53	-1	1,583	-0.06%
2019/12/12	0	0.00	1	23.26	23.25	-1	1,543	-0.06%
2019/12/11	0	0.00	2	22.98	23.01	-2	1,522	-0.13%
2019/12/02	0	0.00	1	22.95	22.94	-1	1,526	-0.07%
2019/11/29	1	22.98	0	0.00	22.98	1	1,526	0.07%
2019/11/28	0	0.00	1	23.14	23.16	-1	1,517	-0.07%
2019/11/21	2	22.63	3	22.60	22.65	-1	1,473	-0.07%
2019/11/20	20	22.95	0	0.00	22.97	20	1,443	1.39%
2019/11/19	30	22.91	0	0.00	22.97	30	1,441	2.08%
2019/11/18	0	0.00	1	22.75	22.80	-1	1,429	-0.07%
2019/11/14	1	22.82	6	22.73	22.73	-5	1,421	-0.35%
2019/11/12	0	0.00	1	22.89	22.93	-1	1,395	-0.07%
2019/11/11	1	22.90	0	0.00	22.98	1	1,389	0.07%
2019/11/07	0	0.00	1	23.07	23.07	-1	1,325	-0.08%
2019/10/30	7	22.35	0	0.00	22.34	7	1,274	0.55%
2019/10/24	3	22.12	2	22.10	22.07	1	1,270	0.08%
2019/10/23	2	22.19	0	0.00	22.09	2	1,245	0.16%
2019/10/21	1	22.31	0	0.00	22.27	1	1,179	0.08%
2019/10/18	1	22.55	0	0.00	22.51	1	1,161	0.09%
2019/10/17	1	22.53	0	0.00	22.54	1	1,151	0.09%
2019/10/14	4	22.07	6	22.19	22.18	-2	1,100	-0.18%
2019/10/09	6	21.71	0	0.00	21.67	6	1,090	0.55%
2019/10/07	1	21.96	0	0.00	21.99	1	1,014	0.10%
2019/10/03	6	21.89	0	0.00	21.87	6	968	0.62%
2019/10/02	3	22.18	0	0.00	22.11	3	872	0.34%
2019/09/27	3	22.25	0	0.00	22.26	3	818	0.37%
2019/09/19	1	22.70	0	0.00	22.66	1	704	0.14%
2019/09/16	1	23.04	0	0.00	22.89	1	711	0.14%
2019/09/05	1	22.61	0	0.00	22.69	1	669	0.15%
2019/08/21	2	22.45	0	0.00	22.50	2	606	0.33%
2019/08/13	3	21.63	0	0.00	21.62	3	567	0.53%
2019/08/12	2	21.72	0	0.00	21.82	2	551	0.36%
2019/05/24	2	21.90	0	0.00	21.87	2	484	0.41%
2019/05/13	0	0.00	2	23.20	23.18	-2	490	-0.41%
2019/03/06	2	23.91	0	0.00	23.91	2	689	0.29%
2019/02/26	3	23.53	0	0.00	23.48	3	699	0.43%