富邦越南 (00885)-元大-大甲券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
10.35
漲跌
▼0.49
漲幅
-4.52%
成交量
21,227張
產業
上市
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/08	4	10.84	35	10.90	10.84	-31	7,188	-0.43%
2025/04/07	4	11.05	72.8	11.16	11.13	-68.8	6,806	-1.01%
2025/04/02	1	12.61	129	12.61	12.62	-128	6,131	-2.09%	大賣/鉅額交易
2025/04/01	1	12.52	100.2	12.59	12.60	-99.2	6,049	-1.64%
2025/03/31	1	12.49	180	12.50	12.47	-179	5,946	-3.01%	大賣/鉅額交易
2025/03/28	1	12.57	0	0.00	12.54	1	5,712	0.02%
2025/03/27	0	0.00	9	12.55	12.57	-9	5,599	-0.16%
2025/03/26	1	12.60	5	12.58	12.57	-4	5,503	-0.07%
2025/03/25	1	12.60	4.2	12.60	12.63	-3.2	5,447	-0.06%
2025/03/24	2	12.44	15	12.48	12.44	-13	5,201	-0.25%
2025/03/21	4	12.32	1	12.30	12.37	3	5,104	0.06%
2025/03/20	1	12.46	6	12.33	12.30	-5	5,043	-0.10%
2025/03/19	1.3	12.40	1	12.44	12.34	0.3	4,940	0.01%
2025/03/18	1	12.58	1.2	12.57	12.52	-0.2	4,749	-0.01%
2025/03/17	2	12.50	10	12.50	12.48	-8	4,646	-0.17%
2025/03/14	0	0.00	12.3	12.47	12.48	-12.3	4,562	-0.27%
2025/03/13	8	12.36	1	12.45	12.40	7	4,428	0.16%
2025/03/12	0	0.00	0.3	12.22	12.34	-0.3	4,302	-0.01%
2025/03/11	1	12.13	0	0.00	12.17	1	4,143	0.02%
2025/03/10	1	12.19	0	0.00	12.21	1	4,022	0.02%
2025/03/07	1	12.02	50	12.02	12.03	-49	3,864	-1.27%
2025/03/06	1	11.90	0	0.00	11.94	1	3,756	0.03%
2025/03/05	0	0.00	2	11.94	11.94	-2	3,711	-0.05%
2025/03/04	10	11.92	0	0.00	11.89	10	3,709	0.27%
2025/03/03	1	11.90	11	11.84	11.91	-10	3,624	-0.28%
2025/02/27	0	0.00	8	11.78	11.75	-8	3,542	-0.23%
2025/02/25	0	0.00	6.2	11.79	11.76	-6.2	3,545	-0.17%
2025/02/24	3	11.59	0	0.00	11.66	3	3,425	0.09%
2025/02/19	3	11.47	0	0.00	11.54	3	3,546	0.08%
2025/02/18	1.2	11.49	2	11.53	11.49	-0.9	3,640	-0.02%
2025/02/17	0	0.00	30	11.50	11.50	-30	3,660	-0.82%
2025/02/14	0	0.00	1	11.54	11.53	-1	3,686	-0.03%
2025/02/13	4.2	11.43	0	0.00	11.44	4.2	3,701	0.11%
2025/02/12	0	0.00	1.2	11.48	11.44	-1.2	3,690	-0.03%
2025/02/11	1	11.45	0	0.00	11.43	1	3,750	0.03%
2025/02/10	5	11.51	0	0.00	11.52	5	3,746	0.13%
2025/02/06	0	0.00	0.4	11.72	11.69	-0.4	3,804	-0.01%
2025/02/03	0	0.00	2	11.67	11.63	-2	3,921	-0.05%
2025/01/21	3	11.45	0	0.00	11.45	3	3,808	0.08%
2025/01/15	0	0.00	10	11.43	11.48	-10	4,005	-0.25%
2025/01/10	10	11.49	0	0.00	11.49	10	4,199	0.24%
2025/01/08	26	11.47	0	0.00	11.44	26	4,255	0.61%
2024/12/31	1	11.63	0	0.00	11.64	1	4,454	0.02%
2024/12/23	0	0.00	3	11.66	11.68	-3	4,952	-0.06%
2024/12/19	0	0.00	9	11.62	11.63	-9	4,919	-0.18%
2024/12/18	1	11.67	0	0.00	11.72	1	5,022	0.02%
2024/12/17	0	0.00	10	11.68	11.66	-10	5,032	-0.20%
2024/12/12	1	11.80	0	0.00	11.78	1	5,137	0.02%
2024/12/11	0	0.00	6	11.81	11.80	-6	5,174	-0.12%
2024/12/09	1	11.82	0	0.00	11.82	1	5,183	0.02%
2024/12/05	0	0.00	10	11.50	11.50	-10	5,298	-0.19%
2024/12/03	2	11.61	34	11.64	11.63	-32	5,534	-0.58%
2024/11/29	1	11.60	0	0.00	11.65	1	5,570	0.02%
2024/11/28	1	11.65	0	11.66	11.63	1	5,614	0.02%
2024/11/27	1	11.57	5	11.61	11.57	-4	5,646	-0.07%
2024/11/20	5	11.31	0	0.00	11.42	5	6,032	0.08%
2024/11/15	2	11.53	0	0.00	11.48	2	6,006	0.03%
2024/11/14	0	0.00	6	11.70	11.68	-6	5,983	-0.10%
2024/11/13	3	11.66	0	0.00	11.65	3	5,989	0.05%
2024/11/12	1	11.75	0	0.00	11.75	1	5,978	0.02%
2024/11/11	2	11.63	0	0.00	11.61	2	5,992	0.03%
2024/11/08	62	11.70	0	0.00	11.70	62	6,041	1.03%
2024/11/07	0	0.00	0.4	11.81	11.80	-0.4	6,026	-0.01%
2024/11/06	39.2	11.65	0	0.00	11.67	39.2	6,059	0.65%
2024/11/04	8.1	11.52	8	11.51	11.49	0.1	6,281	0.00%
2024/11/01	2	11.68	0	0.00	11.63	2	6,706	0.03%
2024/10/28	2	11.73	0	0.00	11.72	2	7,145	0.03%
2024/10/25	1	11.79	0	0.00	11.79	1	7,164	0.01%
2024/10/24	8	11.89	0	0.00	11.86	8	7,161	0.11%
2024/10/23	1	11.93	0	0.00	11.91	1	7,225	0.01%
2024/10/22	12	11.97	0	0.00	11.96	12	7,233	0.17%
2024/10/21	6.1	11.99	0	0.00	12.01	6.1	7,384	0.08%
2024/10/18	1	12.01	0	0.00	12.02	1	7,341	0.01%
2024/10/17	4	12.04	0	0.00	12.00	4	7,417	0.05%
2024/10/16	5	12.12	0	0.00	12.12	5	7,437	0.07%
2024/10/15	75	12.25	0	0.00	12.21	75	7,452	1.01%
2024/10/14	10	12.34	4	12.34	12.31	6	7,457	0.08%
2024/10/11	0	0.00	3	12.18	12.19	-3	7,415	-0.04%
2024/10/09	0	0.00	4	12.04	12.09	-4	7,546	-0.05%
2024/10/08	1	12.01	0	0.00	11.98	1	7,693	0.01%
2024/10/07	0	0.00	801	12.04	12.03	-801	7,742	-10.35%	大賣/鉅額交易
2024/10/04	27	12.13	0	0.00	12.05	27	7,758	0.35%
2024/10/01	1	12.33	6	12.33	12.38	-5	7,672	-0.07%
2024/09/30	1	12.07	5	12.10	12.12	-4	7,466	-0.05%
2024/09/27	0	0.00	20	12.18	12.18	-20	7,512	-0.27%
2024/09/26	0	0.00	1	12.23	12.24	-1	7,544	-0.01%
2024/09/25	0	0.00	11	12.16	12.17	-11	7,652	-0.14%
2024/09/24	1	12.03	0	0.00	12.07	1	7,629	0.01%
2024/09/23	3	12.09	20	12.13	12.08	-17	7,648	-0.22%
2024/09/20	1	12.16	81	12.16	12.17	-80	7,667	-1.04%
2024/09/16	5	11.92	0	0.00	11.91	5	7,796	0.06%
2024/09/13	0	0.00	1	11.98	11.99	-1	7,818	-0.01%
2024/09/11	2	11.98	10	12.00	11.96	-8	8,115	-0.10%
2024/09/09	0	0.00	10	12.11	12.11	-10	8,326	-0.12%
2024/09/06	0	0.00	15	12.02	12.02	-15	8,233	-0.18%
2024/09/05	15	12.13	18	12.13	12.08	-3	8,204	-0.04%
2024/09/04	0	0.00	27	11.85	11.95	-27	8,119	-0.33%
2024/09/03	3	12.00	2	12.02	12.00	1	8,029	0.01%
2024/08/27	0	0.00	2	11.99	11.99	-2	8,181	-0.02%
2024/08/26	0	0.00	5	11.92	11.93	-5	8,141	-0.06%
2024/08/21	0	0.00	2	11.80	11.83	-2	8,130	-0.02%
2024/08/20	0	0.00	1	11.77	11.75	-1	8,104	-0.01%
2024/08/19	0	0.00	2	11.73	11.74	-2	8,173	-0.02%
2024/08/16	0	0.00	6	11.54	11.60	-6	8,181	-0.07%
2024/08/15	0	0.00	3	11.52	11.48	-3	8,162	-0.04%
2024/08/13	6	11.49	0	0.00	11.45	6	8,290	0.07%
2024/08/09	11	11.50	0	0.00	11.48	11	8,382	0.13%
2024/08/08	0	0.00	10	11.50	11.51	-10	8,463	-0.12%
2024/08/07	1	11.46	0	0.00	11.46	1	8,511	0.01%
2024/08/06	0	0.00	10	11.23	11.27	-10	8,504	-0.12%
2024/08/05	13	11.38	3.5	11.36	11.24	9.5	8,473	0.11%
2024/08/02	11.3	11.51	20	11.48	11.46	-8.7	8,055	-0.11%
2024/08/01	1	11.85	10	11.90	11.84	-9	7,766	-0.12%
2024/07/31	50	11.88	1	11.86	11.87	49	7,789	0.63%
2024/07/29	5	11.87	0	0.00	11.83	5	7,827	0.06%
2024/07/26	3	11.74	0	0.00	11.76	3	7,785	0.04%
2024/07/23	4	11.88	2	11.87	11.86	2	7,730	0.03%
2024/07/19	3	11.87	3	11.90	11.85	0	7,661	0.00%
2024/07/18	6	11.88	3	11.90	11.88	3	7,693	0.04%
2024/07/17	1	12.00	4	11.98	11.98	-3	7,650	-0.04%
2024/07/16	0	0.00	1	12.07	12.05	-1	7,604	-0.01%
2024/07/15	2	12.05	0	0.00	12.04	2	7,824	0.03%
2024/07/12	2	12.11	12	12.08	12.07	-10	8,049	-0.12%
2024/07/11	24	12.12	20	12.18	12.12	4	8,085	0.05%
2024/07/09	0	0.00	9	11.97	11.97	-9	8,351	-0.11%
2024/07/08	0	0.00	13	11.97	11.95	-13	8,336	-0.16%
2024/07/05	1	11.99	2	12.01	11.99	-1	8,293	-0.01%
2024/07/04	0	0.00	10	12.06	12.06	-10	8,313	-0.12%
2024/07/01	13.5	11.82	1	11.83	11.81	12.5	8,428	0.15%
2024/06/28	10	11.89	0	0.00	11.89	10	8,440	0.12%
2024/06/27	0	0.00	10	11.89	11.86	-10	8,491	-0.12%
2024/06/26	11	11.91	0	0.00	11.86	11	8,522	0.13%
2024/06/25	3	11.84	0	0.00	11.85	3	8,611	0.03%
2024/06/24	15	11.96	1	11.88	11.89	14	8,619	0.16%
2024/06/21	6	11.97	3	11.98	11.97	3	8,617	0.03%
2024/06/20	0	0.00	1	12.05	12.02	-1	8,575	-0.01%
2024/06/19	5	12.09	0	0.00	12.03	5	8,756	0.06%
2024/06/17	6	12.10	0	0.00	12.07	6	8,796	0.07%
2024/06/13	0	0.00	200	12.29	12.28	-200	9,005	-2.22%	大賣/鉅額交易
2024/06/12	0	0.00	0.3	12.15	12.13	-0.3	9,067	0.00%
2024/06/11	0	0.00	5	12.26	12.16	-5	9,231	-0.05%
2024/06/07	10	12.25	5	12.28	12.25	5	9,282	0.05%
2024/06/06	0	0.00	45	12.29	12.30	-45	9,446	-0.48%
2024/06/05	0	0.00	5	12.36	12.31	-5	9,514	-0.05%
2024/06/04	0	0.00	22	12.23	12.25	-22	9,704	-0.23%
2024/05/30	2	12.01	5	12.06	11.96	-3	9,901	-0.03%
2024/05/29	0	0.00	5	12.13	12.12	-5	9,984	-0.05%
2024/05/28	0	0.00	15	12.08	12.09	-15	10,026	-0.15%
2024/05/27	5	12.04	5	12.05	12.08	0	10,475	0.00%
2024/05/24	2	12.18	0	0.00	12.13	2	10,513	0.02%
2024/05/23	14	12.15	5	12.16	12.13	9	10,645	0.08%
2024/05/22	0	0.00	3	12.28	12.26	-3	10,680	-0.03%
2024/05/21	0	0.00	1	12.35	12.29	-1	10,723	-0.01%
2024/05/20	7	12.33	12	12.39	12.35	-5	10,838	-0.05%
2024/05/17	3	12.18	5	12.21	12.24	-2	11,070	-0.02%
2024/05/15	4	12.04	0	0.00	12.04	4	11,202	0.04%
2024/05/14	1	12.11	0	0.00	12.04	1	11,291	0.01%
2024/05/13	31.6	12.06	24	12.04	12.01	7.6	11,274	0.07%
2024/05/10	5	12.10	0.3	12.14	12.07	4.7	11,205	0.04%
2024/05/09	0	0.00	1	12.15	12.15	-1	11,132	-0.01%
2024/05/07	1	12.07	1	12.10	12.08	0	11,050	0.00%
2024/05/06	5	11.99	5	12.01	12.02	0	11,026	0.00%
2024/05/02	1.4	11.86	0	0.00	11.83	1.4	10,934	0.01%
2024/04/29	3	11.88	0	0.00	11.92	3	10,985	0.03%
2024/04/26	24	11.87	5	11.87	11.89	19	11,002	0.17%
2024/04/25	2.5	11.79	80	11.77	11.75	-77.5	11,000	-0.70%
2024/04/24	26	11.67	0	0.00	11.76	26	11,002	0.24%
2024/04/23	5	11.68	0	0.00	11.69	5	11,040	0.05%
2024/04/22	0	0.00	2	11.62	11.63	-2	11,031	-0.02%
2024/04/19	14	11.66	1	11.59	11.52	13	11,011	0.12%
2024/04/18	72.1	11.72	0	0.00	11.74	72.1	10,913	0.66%
2024/04/17	9.1	11.93	10	11.89	11.90	-0.9	10,745	-0.01%
2024/04/16	107	11.95	84	12.03	11.90	23	10,650	0.22%	大買/
2024/04/15	5	12.52	25	12.56	12.50	-20	10,230	-0.20%
2024/04/12	0	0.00	1	12.51	12.57	-1	10,188	-0.01%
2024/04/11	2	12.45	14	12.49	12.50	-12	10,199	-0.12%