富邦基因免疫生技 (00897)-元大-大甲券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.19
漲跌
▼0.03
漲幅
-0.36%
成交量
539張
產業
上市
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	2	8.13	8.12	-2	1,379	-0.14%
2024/05/31	1	8.03	0	0.00	8.06	1	1,374	0.07%
2024/05/22	0	0.00	4	8.20	8.20	-4	1,327	-0.30%
2024/05/20	2	8.23	0	0.00	8.22	2	1,284	0.16%
2024/05/17	0	0.00	100	8.23	8.23	-100	1,286	-7.78%
2024/05/15	0	0.00	100	8.10	8.08	-100	1,230	-8.13%
2024/05/02	1	7.95	0	0.00	7.96	1	1,179	0.08%
2024/04/23	1	7.62	0	0.00	7.61	1	1,174	0.09%
2024/04/22	0	0.00	4	7.48	7.49	-4	1,179	-0.34%
2024/03/25	2	8.08	0	0.00	8.06	2	1,227	0.16%
2024/03/07	5	8.10	0	0.00	8.10	5	1,268	0.39%
2024/02/16	2	7.71	0	0.00	7.71	2	1,223	0.16%
2024/02/15	0	0.00	10	7.59	7.59	-10	1,219	-0.82%
2024/01/23	0	0.00	20	7.48	7.49	-20	1,328	-1.51%
2024/01/11	1	7.81	0	0.00	7.81	1	1,380	0.07%
2024/01/08	3	7.60	0	0.00	7.60	3	1,351	0.22%
2023/12/20	0	0.00	1	7.51	7.51	-1	1,462	-0.07%
2023/12/15	0	0.00	1	7.46	7.46	-1	1,462	-0.07%
2023/12/14	0	0.00	1	7.25	7.25	-1	1,452	-0.07%
2023/12/13	3	7.00	0	0.00	7.01	3	1,402	0.21%
2023/12/05	0	0.00	1	7.02	7.02	-1	1,410	-0.07%
2023/12/01	0	0.00	1	6.84	6.84	-1	1,384	-0.07%
2023/11/27	1	6.78	0	0.00	6.77	1	1,357	0.07%
2023/11/20	0	0.00	2	6.69	6.68	-2	1,311	-0.15%
2023/11/02	4	6.29	0	0.00	6.28	4	1,236	0.32%
2023/10/19	1	6.40	0	0.00	6.38	1	1,243	0.08%
2023/10/03	1	6.81	0	0.00	6.80	1	1,208	0.08%
2023/10/02	0	0.00	10	6.99	6.98	-10	1,201	-0.83%
2023/09/26	1	7.00	0	0.00	7.00	1	1,193	0.08%
2023/08/07	0	0.00	1	7.60	7.61	-1	1,343	-0.07%
2023/07/31	3	7.90	0	0.00	7.89	3	1,362	0.22%
2023/07/26	0	0.00	2	7.79	7.79	-2	1,378	-0.15%
2023/07/18	2	7.87	5	7.84	7.84	-3	1,372	-0.22%
2023/07/06	1	7.70	0	0.00	7.68	1	1,514	0.07%
2023/06/20	0	0.00	1	7.88	7.88	-1	1,738	-0.06%
2023/06/16	0	0.00	1	7.95	7.96	-1	1,760	-0.06%
2023/06/12	1	7.91	0	0.00	7.92	1	1,844	0.05%
2023/06/09	1	7.96	0	0.00	7.96	1	1,914	0.05%
2023/06/07	1	7.99	1	7.99	8.00	0	2,014	0.00%
2023/05/24	0	0.00	1	8.13	8.13	-1	2,371	-0.04%
2023/05/23	0	0.00	1	8.00	8.02	-1	2,357	-0.04%
2023/05/22	0	0.00	2	7.81	7.81	-2	2,319	-0.09%
2023/05/19	2	7.79	0	0.00	7.78	2	2,378	0.08%
2023/05/17	1	7.86	0	0.00	7.85	1	2,402	0.04%
2023/05/11	0	0.00	1	7.98	7.98	-1	2,530	-0.04%
2023/04/25	0	0.00	4	7.71	7.69	-4	2,505	-0.16%
2023/04/21	0	0.00	57	7.68	7.68	-57	2,514	-2.27%
2023/04/19	1	7.77	0	0.00	7.77	1	2,502	0.04%
2023/04/12	1	7.60	0	0.00	7.62	1	2,423	0.04%
2023/04/11	0	0.00	10	7.57	7.56	-10	2,415	-0.41%
2023/04/10	0	0.00	15	7.61	7.61	-15	2,444	-0.61%
2023/03/31	13	7.43	0	0.00	7.41	13	2,396	0.54%
2023/03/29	2	7.32	0	0.00	7.34	2	2,399	0.08%
2023/03/24	4	7.26	0	0.00	7.27	4	2,435	0.16%
2023/03/23	8	7.29	0	0.00	7.29	8	2,409	0.33%
2023/03/21	2	7.47	0	0.00	7.48	2	2,357	0.08%
2023/03/20	16	7.49	0	0.00	7.47	16	2,367	0.68%
2023/03/17	22	7.54	24	7.54	7.55	-2	2,346	-0.09%
2023/03/16	3	7.59	0	0.00	7.57	3	2,339	0.13%
2023/03/13	4	7.42	0	0.00	7.42	4	2,243	0.18%
2023/03/10	2	7.50	1	7.49	7.51	1	2,198	0.05%
2023/03/09	5	7.67	0	0.00	7.68	5	2,154	0.23%
2023/03/08	5	7.72	0	0.00	7.73	5	2,122	0.24%
2023/03/07	5	7.78	5	7.78	7.78	0	2,093	0.00%
2023/02/22	1	8.05	0	0.00	8.06	1	1,837	0.05%
2023/02/15	1	8.28	0	0.00	8.29	1	1,747	0.06%
2023/02/03	0	0.00	1	8.72	8.73	-1	1,646	-0.06%
2023/02/02	1	8.59	0	0.00	8.59	1	1,658	0.06%
2023/01/13	0	0.00	11	8.48	8.49	-11	1,697	-0.65%
2023/01/12	0	0.00	1	8.38	8.38	-1	1,702	-0.06%
2023/01/10	1	8.16	0	0.00	8.18	1	1,729	0.06%
2023/01/06	10	8.35	0	0.00	8.34	10	1,752	0.57%
2022/12/21	0	0.00	2	8.31	8.31	-2	1,858	-0.11%
2022/12/20	1	8.30	1	8.29	8.29	0	1,865	0.00%
2022/12/16	1	8.71	0	0.00	8.72	1	1,854	0.05%
2022/12/05	0	0.00	3	9.17	9.18	-3	1,851	-0.16%
2022/12/02	2	9.08	0	0.00	9.10	2	1,873	0.11%
2022/11/16	0	0.00	6	9.45	9.52	-6	1,970	-0.30%
2022/11/11	0	0.00	1	9.33	9.35	-1	1,998	-0.05%
2022/11/04	1	9.17	0	0.00	9.18	1	2,029	0.05%
2022/10/28	1	9.15	0	0.00	9.14	1	2,113	0.05%
2022/10/11	0	0.00	5	8.75	8.75	-5	1,961	-0.25%
2022/08/12	1	10.63	0	0.00	10.64	1	2,399	0.04%
2022/08/08	0	0.00	40	10.83	10.87	-40	2,415	-1.66%
2022/08/05	0	0.00	45	10.69	10.70	-45	2,416	-1.86%
2022/08/04	0	0.00	25	10.48	10.46	-25	2,420	-1.03%
2022/08/03	0	0.00	3	10.07	10.06	-3	2,421	-0.12%
2022/08/01	3	10.05	0	0.00	10.05	3	2,467	0.12%
2022/07/27	0	0.00	2	10.21	10.22	-2	2,508	-0.08%
2022/07/25	2	10.14	0	0.00	10.14	2	2,523	0.08%
2022/07/20	0	0.00	1	10.37	10.33	-1	2,525	-0.04%
2022/07/15	0	0.00	7	10.02	10.00	-7	2,539	-0.28%
2022/07/12	0	0.00	1	9.95	9.94	-1	2,575	-0.04%
2022/07/11	0	0.00	5	10.31	10.30	-5	2,570	-0.19%
2022/07/08	5	10.29	40	10.29	10.28	-35	2,561	-1.37%
2022/07/06	0	0.00	10	9.97	9.95	-10	2,553	-0.39%
2022/07/04	0	0.00	5	9.30	9.34	-5	2,518	-0.20%
2022/06/30	0	0.00	5	9.17	9.14	-5	2,525	-0.20%
2022/06/29	1	9.20	0	0.00	9.19	1	2,520	0.04%
2022/06/28	0	0.00	5	9.48	9.47	-5	2,516	-0.20%
2022/06/27	0	0.00	30	9.43	9.44	-30	2,518	-1.19%
2022/06/24	0	9.36	0	0.00	9.33	0	2,500	0.00%
2022/06/15	11	8.07	0	0.00	8.06	11	2,454	0.45%
2022/06/08	1	9.02	0	0.00	9.02	1	2,430	0.04%
2022/06/02	1	8.79	0	0.00	8.79	1	2,435	0.04%
2022/05/30	0	0.00	2	9.13	9.13	-2	2,467	-0.08%
2022/05/06	1	9.46	0	0.00	9.47	1	2,754	0.04%
2022/04/26	1	9.91	0	0.00	9.89	1	3,170	0.03%
2022/04/22	0	0.00	5	9.94	9.96	-5	3,244	-0.15%
2022/04/06	1	10.65	0	0.00	10.68	1	3,844	0.03%
2022/03/25	0	0.00	1	10.59	10.59	-1	3,914	-0.03%
2022/03/24	0	0.00	2	10.50	10.53	-2	3,972	-0.05%
2022/03/23	0	0.00	5	10.68	10.68	-5	3,991	-0.13%
2022/03/18	0	0.00	2	10.29	10.29	-2	4,006	-0.05%
2022/03/17	0	0.00	3	10.10	10.16	-3	4,020	-0.07%
2022/03/16	1	9.68	0	0.00	9.68	1	3,973	0.03%
2022/03/14	2	9.78	0	0.00	9.76	2	4,048	0.05%
2022/03/11	0	0.00	14	9.93	9.87	-14	4,165	-0.34%
2022/03/10	0	0.00	30	9.96	9.94	-30	4,255	-0.70%
2022/03/08	1	9.51	0	0.00	9.50	1	4,356	0.02%
2022/03/04	1	9.92	30	9.88	9.91	-29	4,364	-0.66%
2022/03/03	0	0.00	20	10.23	10.25	-20	4,430	-0.45%
2022/03/02	0	0.00	6	10.25	10.26	-6	4,508	-0.13%
2022/03/01	2	10.35	0	0.00	10.35	2	4,607	0.04%
2022/02/24	4	9.62	0	0.00	9.57	4	4,727	0.08%
2022/02/23	0	0.00	2	10.00	10.00	-2	4,663	-0.04%
2022/02/22	6	9.95	0	0.00	9.95	6	4,685	0.13%
2022/02/21	5	10.15	0	0.00	10.16	5	4,642	0.11%
2022/02/17	1	10.57	0	0.00	10.54	1	4,633	0.02%
2022/02/15	1	10.33	0	0.00	10.33	1	4,653	0.02%
2022/02/14	0	0.00	2	10.45	10.45	-2	4,679	-0.04%
2022/02/07	2	10.46	0	0.00	10.54	2	4,821	0.04%
2022/01/25	1	10.28	0	0.00	10.29	1	4,830	0.02%
2022/01/20	1	10.55	0	0.00	10.57	1	4,725	0.02%
2022/01/19	32	10.69	0	0.00	10.59	32	4,639	0.69%
2022/01/18	1	11.17	0	0.00	11.13	1	4,501	0.02%
2022/01/17	1	11.14	0	0.00	11.15	1	4,456	0.02%
2022/01/14	21	11.14	0	0.00	11.15	21	4,440	0.47%
2022/01/13	15	11.63	0	0.00	11.63	15	4,363	0.34%
2022/01/12	1	11.84	0	0.00	11.86	1	4,345	0.02%
2022/01/11	0	0.00	20	11.71	11.71	-20	4,334	-0.46%
2022/01/10	1	11.71	0	0.00	11.74	1	4,300	0.02%
2022/01/07	27	11.75	25	11.75	11.76	2	4,265	0.05%
2022/01/06	13	11.92	25	11.92	11.90	-12	4,200	-0.29%
2022/01/05	37	12.51	0	0.00	12.58	37	4,070	0.91%
2022/01/04	0	0.00	20	12.94	12.95	-20	4,007	-0.50%
2021/12/30	1	13.00	0	0.00	13.01	1	4,103	0.02%
2021/12/28	6	13.11	0	0.00	13.12	6	4,227	0.14%
2021/12/24	6	13.39	0	0.00	13.35	6	4,604	0.13%
2021/12/23	10	13.43	3	13.40	13.40	7	4,640	0.15%
2021/12/22	17	13.46	0	0.00	13.43	17	4,682	0.36%
2021/12/21	20	13.57	0	0.00	13.56	20	4,717	0.42%
2021/12/20	1	13.55	0	0.00	13.54	1	4,737	0.02%
2021/12/16	1	13.42	0	0.00	13.42	1	4,739	0.02%
2021/12/14	1	13.13	0	0.00	13.13	1	4,787	0.02%
2021/12/09	0	0.00	5	13.47	13.47	-5	4,904	-0.10%
2021/12/08	6	13.34	0	0.00	13.35	6	4,924	0.12%
2021/12/07	13	12.72	8	12.71	12.77	5	4,915	0.10%
2021/12/06	14	13.13	2	13.12	13.14	12	4,813	0.25%
2021/12/03	2	13.51	11	13.52	13.55	-9	4,750	-0.19%
2021/12/02	45	13.58	0	0.00	13.52	45	4,744	0.95%
2021/11/30	0	0.00	5	13.91	13.91	-5	4,717	-0.11%
2021/11/29	18	14.04	0	0.00	14.04	18	4,740	0.38%
2021/11/26	3	13.67	0	0.00	13.69	3	4,657	0.06%
2021/11/25	2	13.74	0	0.00	13.74	2	4,595	0.04%
2021/11/24	35	13.73	0	0.00	13.70	35	4,501	0.78%
2021/11/23	12	13.94	0	0.00	13.92	12	4,385	0.27%
2021/11/22	10	14.10	3	14.10	14.10	7	4,299	0.16%
2021/11/19	6	14.08	0	0.00	14.10	6	4,338	0.14%
2021/11/18	11	14.17	10	14.16	14.15	1	4,346	0.02%
2021/11/16	4	14.13	0	0.00	14.15	4	4,425	0.09%
2021/11/15	1	14.20	0	0.00	14.21	1	4,471	0.02%
2021/11/11	3	14.18	0	0.00	14.18	3	4,573	0.07%
2021/11/10	1	14.29	0	0.00	14.30	1	4,591	0.02%
2021/11/09	1	14.49	0	0.00	14.51	1	4,602	0.02%
2021/11/08	5	14.53	2	14.56	14.50	3	4,658	0.06%
2021/11/04	2	15.01	30	15.01	15.01	-28	4,600	-0.61%
2021/11/01	1	14.62	0	0.00	14.62	1	4,651	0.02%
2021/10/28	1	14.45	0	0.00	14.46	1	4,888	0.02%
2021/10/26	0	0.00	5	14.70	14.70	-5	5,133	-0.10%
2021/10/21	1	14.45	1	14.49	14.44	0	5,761	0.00%
2021/10/18	1	14.31	0	0.00	14.30	1	6,760	0.01%
2021/10/15	1	14.50	0	0.00	14.50	1	7,240	0.01%
2021/10/14	166	14.28	0	0.00	14.28	166	7,672	2.16%	大買/鉅額交易
2021/10/12	5	13.99	0	0.00	13.99	5	9,039	0.06%
2021/10/08	12	14.15	0	0.00	14.19	12	10,002	0.12%
2021/10/07	1	14.05	0	0.00	14.06	1	11,564	0.01%
2021/10/06	1	14.25	0	0.00	14.17	1	12,655	0.01%
2021/10/05	5	14.08	1	14.01	14.19	4	17,247	0.02%
2021/10/04	53	14.52	0	0.00	14.50	53	24,978	0.21%