台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▼0.03
  • 漲幅
    -0.36%
  • 成交量
    539
  • 產業
    上市
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦基因免疫生技 (00897)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.0028.138.12-21,379-0.14%
2024/05/3118.0300.008.0611,3740.07%
2024/05/2200.0048.208.20-41,327-0.30%
2024/05/2028.2300.008.2221,2840.16%
2024/05/1700.001008.238.23-1001,286-7.78%
2024/05/1500.001008.108.08-1001,230-8.13%
2024/05/0217.9500.007.9611,1790.08%
2024/04/2317.6200.007.6111,1740.09%
2024/04/2200.0047.487.49-41,179-0.34%
2024/03/2528.0800.008.0621,2270.16%
2024/03/0758.1000.008.1051,2680.39%
2024/02/1627.7100.007.7121,2230.16%
2024/02/1500.00107.597.59-101,219-0.82%
2024/01/2300.00207.487.49-201,328-1.51%
2024/01/1117.8100.007.8111,3800.07%
2024/01/0837.6000.007.6031,3510.22%
2023/12/2000.0017.517.51-11,462-0.07%
2023/12/1500.0017.467.46-11,462-0.07%
2023/12/1400.0017.257.25-11,452-0.07%
2023/12/1337.0000.007.0131,4020.21%
2023/12/0500.0017.027.02-11,410-0.07%
2023/12/0100.0016.846.84-11,384-0.07%
2023/11/2716.7800.006.7711,3570.07%
2023/11/2000.0026.696.68-21,311-0.15%
2023/11/0246.2900.006.2841,2360.32%
2023/10/1916.4000.006.3811,2430.08%
2023/10/0316.8100.006.8011,2080.08%
2023/10/0200.00106.996.98-101,201-0.83%
2023/09/2617.0000.007.0011,1930.08%
2023/08/0700.0017.607.61-11,343-0.07%
2023/07/3137.9000.007.8931,3620.22%
2023/07/2600.0027.797.79-21,378-0.15%
2023/07/1827.8757.847.84-31,372-0.22%
2023/07/0617.7000.007.6811,5140.07%
2023/06/2000.0017.887.88-11,738-0.06%
2023/06/1600.0017.957.96-11,760-0.06%
2023/06/1217.9100.007.9211,8440.05%
2023/06/0917.9600.007.9611,9140.05%
2023/06/0717.9917.998.0002,0140.00%
2023/05/2400.0018.138.13-12,371-0.04%
2023/05/2300.0018.008.02-12,357-0.04%
2023/05/2200.0027.817.81-22,319-0.09%
2023/05/1927.7900.007.7822,3780.08%
2023/05/1717.8600.007.8512,4020.04%
2023/05/1100.0017.987.98-12,530-0.04%
2023/04/2500.0047.717.69-42,505-0.16%
2023/04/2100.00577.687.68-572,514-2.27%
2023/04/1917.7700.007.7712,5020.04%
2023/04/1217.6000.007.6212,4230.04%
2023/04/1100.00107.577.56-102,415-0.41%
2023/04/1000.00157.617.61-152,444-0.61%
2023/03/31137.4300.007.41132,3960.54%
2023/03/2927.3200.007.3422,3990.08%
2023/03/2447.2600.007.2742,4350.16%
2023/03/2387.2900.007.2982,4090.33%
2023/03/2127.4700.007.4822,3570.08%
2023/03/20167.4900.007.47162,3670.68%
2023/03/17227.54247.547.55-22,346-0.09%
2023/03/1637.5900.007.5732,3390.13%
2023/03/1347.4200.007.4242,2430.18%
2023/03/1027.5017.497.5112,1980.05%
2023/03/0957.6700.007.6852,1540.23%
2023/03/0857.7200.007.7352,1220.24%
2023/03/0757.7857.787.7802,0930.00%
2023/02/2218.0500.008.0611,8370.05%
2023/02/1518.2800.008.2911,7470.06%
2023/02/0300.0018.728.73-11,646-0.06%
2023/02/0218.5900.008.5911,6580.06%
2023/01/1300.00118.488.49-111,697-0.65%
2023/01/1200.0018.388.38-11,702-0.06%
2023/01/1018.1600.008.1811,7290.06%
2023/01/06108.3500.008.34101,7520.57%
2022/12/2100.0028.318.31-21,858-0.11%
2022/12/2018.3018.298.2901,8650.00%
2022/12/1618.7100.008.7211,8540.05%
2022/12/0500.0039.179.18-31,851-0.16%
2022/12/0229.0800.009.1021,8730.11%
2022/11/1600.0069.459.52-61,970-0.30%
2022/11/1100.0019.339.35-11,998-0.05%
2022/11/0419.1700.009.1812,0290.05%
2022/10/2819.1500.009.1412,1130.05%
2022/10/1100.0058.758.75-51,961-0.25%
2022/08/12110.6300.0010.6412,3990.04%
2022/08/0800.004010.8310.87-402,415-1.66%
2022/08/0500.004510.6910.70-452,416-1.86%
2022/08/0400.002510.4810.46-252,420-1.03%
2022/08/0300.00310.0710.06-32,421-0.12%
2022/08/01310.0500.0010.0532,4670.12%
2022/07/2700.00210.2110.22-22,508-0.08%
2022/07/25210.1400.0010.1422,5230.08%
2022/07/2000.00110.3710.33-12,525-0.04%
2022/07/1500.00710.0210.00-72,539-0.28%
2022/07/1200.0019.959.94-12,575-0.04%
2022/07/1100.00510.3110.30-52,570-0.19%
2022/07/08510.294010.2910.28-352,561-1.37%
2022/07/0600.00109.979.95-102,553-0.39%
2022/07/0400.0059.309.34-52,518-0.20%
2022/06/3000.0059.179.14-52,525-0.20%
2022/06/2919.2000.009.1912,5200.04%
2022/06/2800.0059.489.47-52,516-0.20%
2022/06/2700.00309.439.44-302,518-1.19%
2022/06/2409.3600.009.3302,5000.00%
2022/06/15118.0700.008.06112,4540.45%
2022/06/0819.0200.009.0212,4300.04%
2022/06/0218.7900.008.7912,4350.04%
2022/05/3000.0029.139.13-22,467-0.08%
2022/05/0619.4600.009.4712,7540.04%
2022/04/2619.9100.009.8913,1700.03%
2022/04/2200.0059.949.96-53,244-0.15%
2022/04/06110.6500.0010.6813,8440.03%
2022/03/2500.00110.5910.59-13,914-0.03%
2022/03/2400.00210.5010.53-23,972-0.05%
2022/03/2300.00510.6810.68-53,991-0.13%
2022/03/1800.00210.2910.29-24,006-0.05%
2022/03/1700.00310.1010.16-34,020-0.07%
2022/03/1619.6800.009.6813,9730.03%
2022/03/1429.7800.009.7624,0480.05%
2022/03/1100.00149.939.87-144,165-0.34%
2022/03/1000.00309.969.94-304,255-0.70%
2022/03/0819.5100.009.5014,3560.02%
2022/03/0419.92309.889.91-294,364-0.66%
2022/03/0300.002010.2310.25-204,430-0.45%
2022/03/0200.00610.2510.26-64,508-0.13%
2022/03/01210.3500.0010.3524,6070.04%
2022/02/2449.6200.009.5744,7270.08%
2022/02/2300.00210.0010.00-24,663-0.04%
2022/02/2269.9500.009.9564,6850.13%
2022/02/21510.1500.0010.1654,6420.11%
2022/02/17110.5700.0010.5414,6330.02%
2022/02/15110.3300.0010.3314,6530.02%
2022/02/1400.00210.4510.45-24,679-0.04%
2022/02/07210.4600.0010.5424,8210.04%
2022/01/25110.2800.0010.2914,8300.02%
2022/01/20110.5500.0010.5714,7250.02%
2022/01/193210.6900.0010.59324,6390.69%
2022/01/18111.1700.0011.1314,5010.02%
2022/01/17111.1400.0011.1514,4560.02%
2022/01/142111.1400.0011.15214,4400.47%
2022/01/131511.6300.0011.63154,3630.34%
2022/01/12111.8400.0011.8614,3450.02%
2022/01/1100.002011.7111.71-204,334-0.46%
2022/01/10111.7100.0011.7414,3000.02%
2022/01/072711.752511.7511.7624,2650.05%
2022/01/061311.922511.9211.90-124,200-0.29%
2022/01/053712.5100.0012.58374,0700.91%
2022/01/0400.002012.9412.95-204,007-0.50%
2021/12/30113.0000.0013.0114,1030.02%
2021/12/28613.1100.0013.1264,2270.14%
2021/12/24613.3900.0013.3564,6040.13%
2021/12/231013.43313.4013.4074,6400.15%
2021/12/221713.4600.0013.43174,6820.36%
2021/12/212013.5700.0013.56204,7170.42%
2021/12/20113.5500.0013.5414,7370.02%
2021/12/16113.4200.0013.4214,7390.02%
2021/12/14113.1300.0013.1314,7870.02%
2021/12/0900.00513.4713.47-54,904-0.10%
2021/12/08613.3400.0013.3564,9240.12%
2021/12/071312.72812.7112.7754,9150.10%
2021/12/061413.13213.1213.14124,8130.25%
2021/12/03213.511113.5213.55-94,750-0.19%
2021/12/024513.5800.0013.52454,7440.95%
2021/11/3000.00513.9113.91-54,717-0.11%
2021/11/291814.0400.0014.04184,7400.38%
2021/11/26313.6700.0013.6934,6570.06%
2021/11/25213.7400.0013.7424,5950.04%
2021/11/243513.7300.0013.70354,5010.78%
2021/11/231213.9400.0013.92124,3850.27%
2021/11/221014.10314.1014.1074,2990.16%
2021/11/19614.0800.0014.1064,3380.14%
2021/11/181114.171014.1614.1514,3460.02%
2021/11/16414.1300.0014.1544,4250.09%
2021/11/15114.2000.0014.2114,4710.02%
2021/11/11314.1800.0014.1834,5730.07%
2021/11/10114.2900.0014.3014,5910.02%
2021/11/09114.4900.0014.5114,6020.02%
2021/11/08514.53214.5614.5034,6580.06%
2021/11/04215.013015.0115.01-284,600-0.61%
2021/11/01114.6200.0014.6214,6510.02%
2021/10/28114.4500.0014.4614,8880.02%
2021/10/2600.00514.7014.70-55,133-0.10%
2021/10/21114.45114.4914.4405,7610.00%
2021/10/18114.3100.0014.3016,7600.01%
2021/10/15114.5000.0014.5017,2400.01%
2021/10/1416614.2800.0014.281667,6722.16% 大買/鉅額交易
2021/10/12513.9900.0013.9959,0390.06%
2021/10/081214.1500.0014.191210,0020.12%
2021/10/07114.0500.0014.06111,5640.01%
2021/10/06114.2500.0014.17112,6550.01%
2021/10/05514.08114.0114.19417,2470.02%
2021/10/045314.5200.0014.505324,9780.21%
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音