• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    3,786張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221015.8600.0015.85105,1550.19%
2024/11/194.215.8300.0015.834.25,0930.08%
2024/11/1872.116.2600.0016.3172.14,9411.46%
2024/11/152216.271116.2616.28114,6810.24%
2024/11/1419.116.20516.1816.2014.14,5730.31%
2024/11/131.116.4000.0016.401.14,4490.02%
2024/11/12516.50216.4416.4534,3880.07%
2024/11/11616.64116.6016.6554,2160.12%
2024/11/082916.84516.7416.73244,0830.59%
2024/11/070.116.90516.9016.89-4.93,974-0.12%
2024/11/053.116.6200.0016.593.13,9390.08%
2024/11/0416.216.6600.0016.6616.23,9970.41%
2024/11/01116.5000.0016.6913,9280.03%
2024/10/29316.699316.6916.75-904,144-2.17%
2024/10/284516.9600.0016.94454,0671.11%
2024/10/253316.97117.0116.98324,0410.79%
2024/10/24116.9800.0016.9614,0270.02%
2024/10/2300.00217.0517.03-24,018-0.05%
2024/10/220.216.971.116.9916.99-0.93,996-0.02%
2024/10/21416.90316.9316.9114,0280.02%
2024/10/1800.001416.9216.86-144,030-0.35%
2024/10/09516.6100.0016.5953,9470.13%
2024/10/08716.6300.0016.6073,9380.18%
2024/10/07516.7500.0016.7853,9140.13%
2024/09/3000.00816.8116.78-83,888-0.21%
2024/09/2600.001016.9116.78-103,827-0.26%
2024/09/12116.3800.0016.3613,8200.03%
2024/09/112016.2100.0016.18203,8790.52%
2024/09/10116.3500.0016.2313,8790.03%
2024/09/090.216.3400.0016.430.23,8450.01%
2024/09/06316.4200.0016.4733,8690.08%
2024/09/05116.6400.0016.3913,8610.03%
2024/09/043.616.5300.0016.453.63,8460.09%
2024/09/03617.0800.0017.0263,7100.16%
2024/08/30517.0600.0017.0553,6920.14%
2024/08/29216.9900.0016.9723,7090.05%
2024/08/200.116.8900.0016.850.13,7780.00%
2024/08/19216.8100.0016.8123,8040.05%
2024/08/163.216.8200.0016.773.23,8150.08%
2024/08/151617.3500.0017.27163,8020.42%
2024/08/141217.2700.0017.30123,7500.32%
2024/08/131317.1500.0017.14133,6930.35%
2024/08/12517.0900.0017.1353,7210.13%
2024/08/0814.116.671816.5816.62-3.93,940-0.10%
2024/08/07216.7000.0016.7824,0600.05%
2024/08/0630.315.8900.0016.0930.34,0780.74%
2024/08/0540.716.2100.0015.9040.74,0591.00%
2024/08/0230.817.4200.0017.3230.84,0710.76%
2024/08/011417.7000.0017.73143,9120.36%
2024/07/291017.4200.0017.43104,1370.24%
2024/07/260.317.45917.4517.60-8.74,121-0.21%
2024/07/231917.7900.0017.77194,0990.46%
2024/07/22517.5700.0017.6054,1060.12%
2024/07/191.318.121.218.1217.970.14,0490.00%
2024/07/180.218.2700.0018.310.24,0320.00%
2024/07/160.218.3200.0018.300.24,0150.00%
2024/07/12518.3100.0018.2854,0390.12%
2024/07/090.218.130.518.0518.14-0.34,041-0.01%
2024/07/050.218.2500.0018.260.24,0130.00%
2024/07/010.418.1900.0018.140.43,9820.01%
2024/06/280.318.11118.1318.13-0.73,983-0.02%
2024/06/275.217.9900.0017.975.23,9820.13%
2024/06/260.218.100.118.0918.060.13,9860.00%
2024/06/252.117.8600.0018.082.13,9950.05%
2024/06/1800.003218.0618.07-323,943-0.81%
2024/06/1400.00217.9417.93-23,886-0.05%
2024/06/1300.001217.9517.91-123,887-0.31%
2024/06/071117.7500.0017.76113,8130.29%
2024/06/06117.6000.0017.6913,8170.03%
2024/06/050.317.7100.0017.670.33,8080.01%
2024/06/040.117.6600.0017.680.13,8640.00%
2024/06/030.317.7700.0017.760.33,8790.01%
2024/05/30217.6500.0017.6623,8470.05%
2024/05/29517.8200.0017.8053,8590.13%
2024/05/270.417.7800.0017.780.43,8480.01%
2024/05/24117.5800.0017.5913,8250.03%
2024/05/2200.00417.6017.66-43,835-0.10%
2024/05/21117.4500.0017.4613,8420.03%
2024/05/17117.5100.0017.5113,7390.03%
2024/05/163.117.5500.0017.583.13,7190.08%
2024/05/151017.9700.0018.01103,6340.28%
2024/05/142.717.8700.0017.912.73,3980.08%
2024/05/10617.7500.0017.8063,1240.19%
2024/05/09317.8700.0017.8233,0440.10%
2024/05/08617.94118.0517.9952,8110.18%
2024/05/07217.9900.0017.9922,5290.08%
2024/05/06718.0000.0017.9972,4610.28%
2024/05/03117.94218.0717.85-12,373-0.04%
2024/05/02517.7600.0017.8552,2400.22%
2024/04/2500.00217.3317.33-22,167-0.09%
2024/04/1800.00117.3817.51-12,199-0.05%
2024/03/211018.0700.0018.06102,3190.43%
2024/03/1500.00117.3517.38-12,375-0.04%
2024/03/0700.00517.2617.24-52,329-0.21%
2024/03/0400.00217.1017.06-22,337-0.09%
2024/02/2300.00216.8216.75-22,342-0.09%
2024/02/2200.001116.7216.73-112,359-0.47%
2024/01/05116.4000.0016.3413,2500.03%
2023/12/1900.00916.2816.35-93,959-0.23%
2023/12/1300.002016.3316.34-204,762-0.42%
2023/12/01116.0000.0016.0016,2840.02%
2023/11/2400.001515.7715.77-157,666-0.20%
2023/11/2100.00115.6615.64-17,916-0.01%
2023/11/1700.002315.4415.45-238,043-0.29%
2023/11/1500.003015.4215.38-308,110-0.37%
2023/11/0800.001715.2415.24-178,554-0.20%
2023/11/06115.1700.0015.1718,7520.01%
2023/10/311014.9600.0014.74109,0670.11%
2023/10/3000.00114.9314.94-19,161-0.01%
2023/10/25315.1000.0015.0439,7140.03%
2023/10/23214.8600.0014.85210,1390.02%
2023/10/20114.9000.0014.96110,3320.01%
2023/10/18714.9600.0014.94710,7200.07%
2023/10/17115.0900.0015.09110,7200.01%
2023/10/0600.00115.2015.17-112,303-0.01%
2023/10/02515.1800.0015.25513,8620.04%
2023/09/28515.0600.0015.03514,2850.04%
2023/09/271414.9800.0014.991414,8910.09%
2023/09/22615.05815.0215.14-216,146-0.01%
2023/09/212315.04615.1015.071716,6410.10%
2023/09/201215.3500.0015.271216,3020.07%
2023/09/19315.4800.0015.48316,4020.02%
2023/09/18215.47515.5215.47-316,573-0.02%
2023/09/151215.5800.0015.581217,2860.07%
2023/09/14315.4600.0015.47318,1510.02%
2023/09/13515.2300.0015.31519,3080.03%
2023/09/121315.1500.0015.211320,9450.06%
2023/09/11615.1300.0015.17622,8290.03%
2023/09/082015.37115.3315.371922,7840.08%
2023/09/075615.42215.4615.405425,2890.21%
2023/09/061015.4600.0015.471025,6650.04%
2023/09/052615.2300.0015.312626,9610.10%
2023/09/041515.07315.0915.141235,0730.03%
2023/09/019715.1000.0015.059759,3710.16%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音