• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    5,701張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202.115.645015.7115.63-47.911,689-0.41%
2024/11/1900.00915.7515.74-911,819-0.08%
2024/11/182.115.685015.7415.68-47.911,808-0.41%
2024/11/150.115.7300.0015.730.111,9380.00%
2024/11/14115.6800.0015.67111,9990.01%
2024/11/13115.7200.0015.78112,1860.01%
2024/11/12315.820.315.8015.772.712,5220.02%
2024/11/08015.9500.0015.88012,9490.00%
2024/11/070.115.921015.9315.94-9.913,162-0.08%
2024/11/06215.7634.515.7815.73-32.513,267-0.24%
2024/11/05415.801015.8115.80-613,395-0.04%
2024/11/04115.8800.0015.84113,9810.01%
2024/11/010.115.7800.0015.900.114,4200.00%
2024/10/301.315.9200.0015.911.314,8030.01%
2024/10/2915.615.9200.0015.9115.614,8790.10%
2024/10/2500.00516.1216.12-515,162-0.03%
2024/10/24416.1000.0016.09415,2950.03%
2024/10/236.316.1800.0016.156.315,5220.04%
2024/10/2200.000.216.2316.21-0.215,6470.00%
2024/10/21116.2500.0016.25116,1930.01%
2024/10/1800.001.816.3416.21-1.816,721-0.01%
2024/10/162.116.1600.0016.172.117,7830.01%
2024/10/151.116.2700.0016.251.117,9080.01%
2024/10/1100.00116.1916.15-118,634-0.01%
2024/10/093.116.1600.0016.153.119,0160.02%
2024/10/080.616.271616.2516.24-15.519,260-0.08%
2024/10/0700.001116.3216.35-1120,484-0.05%
2024/10/040.116.3000.0016.270.120,8690.00%
2024/10/01316.4500.0016.42321,0610.01%
2024/09/300.216.5200.0016.420.221,4980.00%
2024/09/2700.000.216.5616.56-0.222,0990.00%
2024/09/2500.00216.5516.54-224,368-0.01%
2024/09/24416.38116.3816.40325,1640.01%
2024/09/23616.410.516.4016.445.526,1340.02%
2024/09/203.116.4500.0016.353.127,0410.01%
2024/09/1900.000.116.3616.37-0.127,9920.00%
2024/09/18216.281.516.2916.250.529,0000.00%
2024/09/16016.371016.3016.32-1029,810-0.03%
2024/09/1300.003016.3116.30-3030,745-0.10%
2024/09/120.316.27216.2916.27-1.732,151-0.01%
2024/09/11216.101616.1016.09-1433,643-0.04%
2024/09/10716.2400.0016.13735,1050.02%
2024/09/09516.1643.316.2316.27-38.335,858-0.11%
2024/09/0600.00916.3616.34-936,320-0.02%
2024/09/05116.282.816.4216.29-1.836,9790.00%
2024/09/048.916.3414.716.2916.30-5.838,191-0.02%
2024/09/0398.416.77113.316.7616.75-14.938,915-0.04% 大賣/
2024/08/301316.92216.9116.901140,3520.03%
2024/08/29616.7800.0016.86641,8520.01%
2024/08/271.116.7300.0016.841.141,7190.00%
2024/08/260.216.9300.0016.810.241,6440.00%
2024/08/23116.70416.7316.75-341,583-0.01%
2024/08/2281.416.8400.0016.8181.441,4260.20%
2024/08/2100.001016.8216.82-1041,383-0.02%
2024/08/201916.8800.0016.851941,3440.05%
2024/08/19616.8200.0016.82641,4200.01%
2024/08/162.116.8400.0016.842.141,2530.01%
2024/08/1517.516.7710.116.8416.727.441,1110.02%
2024/08/1413.116.9100.0016.9313.140,9700.03%
2024/08/1316.516.7400.0016.7616.540,6850.04%
2024/08/121216.7000.0016.711240,6970.03%
2024/08/099.516.665116.6216.60-41.640,537-0.10%
2024/08/0859.316.42816.3316.3551.340,3430.13%
2024/08/07216.15216.3316.53040,2260.00%
2024/08/061815.98115.8816.101739,8930.04%
2024/08/0566.516.160.115.9415.8166.539,1880.17%
2024/08/0228.517.2300.0017.2028.538,1280.07%
2024/08/01017.42100.217.3817.51-100.237,658-0.27%
2024/07/31107.317.1500.0017.28107.337,5900.29% 大買/鉅額交易
2024/07/3014.117.1200.0017.1914.137,5960.04%
2024/07/2924.217.351017.4317.3014.237,3180.04%
2024/07/269.717.3000.0017.379.737,1220.03%
2024/07/237.217.58317.5817.584.236,8480.01%
2024/07/2220.217.50517.4517.4915.236,6580.04%
2024/07/1947.517.803117.7617.7616.536,0490.05%
2024/07/1815.217.970.118.1218.0215.135,4700.04%
2024/07/1749.318.206.918.2518.1542.534,7440.12%
2024/07/1616.118.2600.0018.2516.134,2370.05%
2024/07/1556.818.2300.0018.2556.834,1120.17%
2024/07/124.118.4100.0018.434.133,6360.01%
2024/07/1114.218.4100.0018.3914.233,2930.04%
2024/07/1024.218.321018.3318.3414.232,9340.04%
2024/07/0989.318.3400.0018.3289.332,6300.27%
2024/07/0816.218.45118.4518.4515.231,3250.05%
2024/07/054.218.51318.5118.491.230,7810.00%
2024/07/043.218.48118.4518.482.230,4180.01%
2024/07/037.118.42518.4318.402.129,9600.01%
2024/07/0248.118.4200.0018.3848.129,2740.16%
2024/07/0164.218.6100.0018.6164.227,8810.23%
2024/06/2833.718.4900.0018.4833.726,9900.12%
2024/06/2747.218.5200.0018.5047.226,1790.18%
2024/06/2677.118.6100.0018.5977.125,1970.31%
2024/06/2573.218.5800.0018.6173.224,2140.30%
2024/06/2448.918.69218.6618.6546.923,3240.20%
2024/06/2138.118.75118.7818.7837.122,3150.17%
2024/06/2010718.8200.0018.8110721,4490.50% 大買/鉅額交易
2024/06/19225.419.00619.0218.95219.420,3941.08% 大買/鉅額交易
2024/06/185719.30719.2419.225018,9260.26%
2024/06/1744.819.8048.419.8419.86-3.617,355-0.02%
2024/06/1431.419.552019.6519.6311.415,8800.07%
2024/06/133319.313519.3019.34-215,026-0.01%
2024/06/12119.114018.9119.11-3914,362-0.27%
2024/06/118118.78218.7618.707913,5550.58%
2024/06/0797.418.76518.7218.7192.412,0930.76%
2024/06/0668.218.9600.0018.9168.210,7200.64%
2024/06/0510719.102519.2219.13829,2730.88% 大買/
2024/06/048418.7519.418.9718.9464.67,6940.84%
2024/05/31218.14218.2618.1006,1870.00%
2024/05/29218.1200.0018.1826,1770.03%
2024/05/27818.0500.0018.0586,1460.13%
2024/05/241017.9200.0017.94106,1400.16%
2024/05/23517.9900.0017.9656,1140.08%
2024/05/20118.0200.0018.0816,1600.02%
2024/05/17118.0700.0018.0516,1280.02%
2024/05/1600.001518.1318.11-156,035-0.25%
2024/05/14118.1200.0018.1315,7720.02%
2024/05/133.118.0900.0018.123.15,6980.05%
2024/05/101.118.1500.0018.251.15,5400.02%
2024/05/08518.27218.3718.4435,4310.06%
2024/05/07118.4200.0018.4215,4090.02%
2024/04/2300.00517.6117.54-55,423-0.09%
2024/04/2200.00517.4317.46-55,490-0.09%
2024/04/19617.4000.0017.4565,4910.11%
2024/04/16617.8000.0017.6365,4920.11%
2024/04/110.118.1800.0018.220.15,6690.00%
2024/04/10118.2000.0018.2415,7480.02%
2024/04/020.618.0700.0018.070.66,1150.01%
2024/04/01718.0000.0018.0176,1520.11%
2024/03/2800.00518.0718.06-56,168-0.08%
2024/03/1900.00218.3818.29-27,362-0.03%
2024/03/1800.001017.8017.92-107,413-0.13%
2024/03/1500.00517.7017.66-57,530-0.07%
2024/03/1400.000.517.7217.71-0.57,590-0.01%
2024/03/1200.00117.4417.59-17,633-0.01%
2024/03/110.117.2300.0017.180.17,6450.00%
2024/03/080.417.2200.0017.200.47,7010.01%
2024/03/0711.417.1910.317.2517.301.17,6660.01%
2024/03/06116.95416.9917.15-37,655-0.04%
2024/03/050.416.8000.0016.940.47,6790.01%
2024/03/04116.7400.0016.7717,7330.01%
2024/03/0100.0010016.5216.52-1007,842-1.28%
2024/02/2600.00116.4216.49-17,954-0.01%
2024/02/23216.453516.4116.31-337,928-0.42%
2024/02/2200.001316.3716.39-137,933-0.16%
2024/02/208.116.03616.0916.102.17,9440.03%
2024/02/160.215.88515.9115.91-4.88,246-0.06%
2024/02/05115.7400.0015.8218,4870.01%
2024/01/30115.9712.516.0015.97-11.511,506-0.10%
2024/01/2600.00115.8715.80-111,688-0.01%
2024/01/2500.00415.9215.90-411,824-0.03%
2024/01/230.315.79215.8015.80-1.712,097-0.01%
2024/01/22115.70215.7115.72-112,266-0.01%
2024/01/19315.5900.0015.65312,4290.02%
2024/01/18115.5900.0015.62112,5380.01%
2024/01/17315.684215.6815.65-3912,666-0.31%
2024/01/1600.00415.8115.83-412,772-0.03%
2024/01/150.115.9300.0015.950.112,9230.00%
2024/01/12115.7900.0015.79113,1040.01%
2024/01/11115.9200.0015.89113,2710.01%
2024/01/100.116.0000.0015.850.113,4510.00%
2024/01/09115.8400.0015.86113,6130.01%
2024/01/08415.93115.9115.89313,6970.02%
2024/01/05215.9900.0015.98213,7830.01%
2024/01/04316.0300.0016.07313,9600.02%
2024/01/036.116.0700.0016.066.114,1270.04%
2024/01/020.116.2000.0016.200.114,2500.00%
2023/12/290.116.1100.0016.200.114,3760.00%
2023/12/2820.116.1900.0016.1520.114,5440.14%
2023/12/27416.2500.0016.26414,7010.03%
2023/12/26716.1300.0016.28714,8900.05%
2023/12/25216.10816.0916.10-615,106-0.04%
2023/12/22216.10216.0916.12015,3790.00%
2023/12/212.116.13516.1216.12-315,550-0.02%
2023/12/20116.3000.0016.27115,7510.01%
2023/12/1913.116.30216.2816.2211.115,9260.07%
2023/12/181616.551116.5916.50515,7800.03%
2023/12/1526.816.694016.7016.65-13.215,892-0.08%
2023/12/1471.216.62316.6516.6568.215,8520.43%
2023/12/130.116.3300.0016.340.115,3670.00%
2023/12/12316.1100.0016.11315,5440.02%
2023/12/112015.7800.0015.842015,7500.13%
2023/12/080.515.800.615.8015.80-0.116,1390.00%
2023/12/070.515.8000.0015.730.516,6260.00%
2023/12/06015.881215.7915.86-1217,012-0.07%
2023/12/051415.68515.7415.74917,5170.05%
2023/12/045.515.73215.7515.733.518,0450.02%
2023/12/01115.642015.6415.63-1918,592-0.10%
2023/11/3000.00315.5915.57-319,275-0.02%
2023/11/291.515.6100.0015.621.519,9690.01%
2023/11/280.515.5000.0015.540.520,6890.00%
2023/11/27115.2800.0015.28121,1470.00%
2023/11/24315.3500.0015.35322,0150.01%
2023/11/22115.3000.0015.28124,9020.00%
2023/11/21115.3600.0015.34126,7140.00%
2023/11/207.115.251515.2915.29-7.928,518-0.03%
2023/11/16215.2800.0015.26234,3980.01%
2023/11/158215.271215.3215.267038,1910.18%
2023/11/141215.241515.2115.21-342,114-0.01%
2023/11/133.115.27315.2315.210.149,8870.00%
2023/11/1047.615.1700.0015.1647.660,6550.08%
2023/11/0968.815.4200.0015.3368.871,8490.10%
2023/11/0876.315.393415.3915.6042.392,8260.05%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音