• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.59
  • 漲跌
    ▲0.22
  • 漲幅
    +1.65%
  • 成交量
    5,269張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001813.6013.59-185,615-0.32%
2024/11/202.913.3900.0013.402.95,5850.05%
2024/11/183.513.4300.0013.453.55,5370.06%
2024/11/140.413.6600.0013.620.45,5430.01%
2024/11/1300.00513.7713.76-55,496-0.09%
2024/11/11113.9300.0013.9915,4540.02%
2024/11/0800.000.214.0914.07-0.25,4840.00%
2024/11/050.213.6500.0013.680.25,6650.00%
2024/11/04313.6300.0013.6435,9890.05%
2024/11/013.713.680.813.6913.6736,4180.05%
2024/10/300.314.0600.0014.020.36,7520.00%
2024/10/251.213.9000.0013.901.27,1470.02%
2024/10/23113.9800.0013.9717,5250.01%
2024/10/223.214.0000.0013.993.27,5930.04%
2024/10/180.214.1200.0014.090.27,9240.00%
2024/10/1712.214.16114.2114.1611.28,1370.14%
2024/10/161.914.4200.0014.421.98,0320.02%
2024/10/1500.006.115.0815.06-6.17,881-0.08%
2024/10/090.214.6700.0014.670.28,0240.00%
2024/10/08114.6600.0014.6618,0800.01%
2024/10/041.114.5800.0014.581.18,6480.01%
2024/10/0100.00314.7814.77-38,777-0.03%
2024/09/2700.004.114.9114.89-4.19,288-0.04%
2024/09/2600.001.114.7314.77-1.19,189-0.01%
2024/09/24114.4100.0014.3819,3310.01%
2024/09/231.214.4200.0014.431.29,4280.01%
2024/09/201.114.410.114.4114.4119,5980.01%
2024/09/1200.004.113.9614.06-4.110,447-0.04%
2024/09/112.113.645013.6713.59-47.910,618-0.45%
2024/09/100.613.6800.0013.670.610,7450.01%
2024/09/093.113.5700.0013.653.110,9230.03%
2024/09/067.413.88213.9013.905.411,1850.05%
2024/09/05714.11614.0814.03111,3780.01%
2024/09/044.614.163714.1314.11-32.411,617-0.28%
2024/09/0300.00814.7914.76-811,686-0.07%
2024/09/0200.00214.7814.78-212,291-0.02%
2024/08/300.214.70114.6814.67-0.812,411-0.01%
2024/08/29114.6100.0014.58112,5540.01%
2024/08/27114.59214.6114.60-112,868-0.01%
2024/08/26014.7800.0014.76012,9880.00%
2024/08/230.314.7700.0014.770.313,3050.00%
2024/08/220.214.8600.0014.880.213,4710.00%
2024/08/210.114.7500.0014.750.113,5860.00%
2024/08/160.414.911114.8914.89-10.614,136-0.07%
2024/08/140.214.507.114.4714.48-6.914,461-0.05%
2024/08/121014.2500.0014.251015,0010.07%
2024/08/0887.314.02114.0114.0386.315,2210.57%
2024/08/07614.3500.0014.38615,3820.04%
2024/08/0600.000.114.1914.14-0.115,4260.00%
2024/08/055.213.712613.5813.55-20.815,156-0.14%
2024/08/027.314.6800.0014.697.314,8090.05%
2024/08/01215.2800.0015.31214,5810.01%
2024/07/3100.00114.8814.94-114,657-0.01%
2024/07/301314.9100.0014.961314,7670.09%
2024/07/2617.114.85114.8114.8716.114,7260.11%
2024/07/2300.0015.115.3915.40-15.114,563-0.10%
2024/07/222.115.13715.1315.15-4.914,627-0.03%
2024/07/195.315.373315.3715.36-27.714,534-0.19%
2024/07/1826.515.56115.5615.5525.514,5940.17%
2024/07/170.216.18216.2116.15-1.814,483-0.01%
2024/07/160.516.19116.2016.19-0.614,6670.00%
2024/07/1500.003116.1916.20-3115,783-0.20%
2024/07/122.516.00216.0115.990.516,2490.00%
2024/07/111016.3114.116.3116.31-4.116,443-0.02%
2024/07/10216.1300.0016.14216,9630.01%
2024/07/0900.004.616.1216.16-4.617,479-0.03%
2024/07/0800.0014.215.9015.89-14.217,335-0.08%
2024/07/050.215.88215.9015.88-1.817,509-0.01%
2024/07/04115.910.115.9015.890.917,8400.01%
2024/07/03115.8115.615.8015.83-14.618,047-0.08%
2024/07/023.415.5400.0015.533.418,2170.02%
2024/07/0100.006.315.6615.67-6.319,156-0.03%
2024/06/270.615.671015.6515.64-9.421,382-0.04%
2024/06/2600.008415.6915.71-8421,982-0.38%
2024/06/251115.4900.0015.501122,2500.05%
2024/06/240.215.577215.5315.56-71.822,839-0.31%
2024/06/21315.714015.6815.70-3724,737-0.15%
2024/06/2000.001.315.8115.83-1.327,5360.00%
2024/06/191.215.886415.8615.85-62.928,288-0.22%
2024/06/18315.72415.7315.72-129,2440.00%
2024/06/170.215.5700.0015.530.229,5090.00%
2024/06/1400.001.315.7815.76-1.330,0190.00%
2024/06/1300.0010.715.8215.82-10.731,440-0.03%
2024/06/122815.582.315.5915.5925.734,3670.07%
2024/06/111015.532.115.5215.527.934,5920.02%
2024/06/076215.412515.4115.403734,8040.11%
2024/06/06115.3981.115.4015.38-80.135,146-0.23%
2024/06/051.315.095.215.0815.06-3.935,074-0.01%
2024/06/031115.154615.1515.18-3535,977-0.10%
2024/05/31115.16115.1615.18036,3430.00%
2024/05/301715.1200.0015.111736,8680.05%
2024/05/291015.301115.3115.30-137,3940.00%
2024/05/2800.00115.3115.28-137,6970.00%
2024/05/270.115.2711.115.2515.26-1138,217-0.03%
2024/05/2415.415.25215.2215.2113.438,7640.03%
2024/05/23815.324315.3515.38-3539,330-0.09%
2024/05/22515.2811.715.2915.29-6.739,712-0.02%
2024/05/2110.215.3439.115.3315.32-28.940,342-0.07%
2024/05/201015.140.715.1515.129.340,8350.02%
2024/05/17215.0600.0015.06241,4150.00%
2024/05/1620.115.121015.1115.1110.142,1590.02%
2024/05/152.414.8700.0014.832.442,4840.01%
2024/05/14714.8300.0014.85743,2010.02%
2024/05/131.814.94214.9414.93-0.244,0540.00%
2024/05/10314.9330014.9514.92-29744,643-0.67% 大賣/鉅額交易
2024/05/09302.214.9300.0014.91302.245,5960.66% 大買/鉅額交易
2024/05/08314.9700.0014.95346,6810.01%
2024/05/06214.7800.0014.77248,6290.00%
2024/05/031.314.641014.6414.64-8.849,656-0.02%
2024/05/021.314.6700.0014.671.350,6890.00%
2024/04/300.214.820.114.8214.800.151,9130.00%
2024/04/29514.80114.8314.83453,3900.01%
2024/04/26414.610.114.6214.603.954,8430.01%
2024/04/25514.60014.6214.57556,3890.01%
2024/04/24514.6600.0014.68557,9900.01%
2024/04/23614.385.514.3714.380.559,5940.00%
2024/04/2211.314.351.214.3814.3310.261,4370.02%
2024/04/1928.714.463114.3714.45-2.463,0840.00%
2024/04/182614.868.114.8214.8717.962,7600.03%
2024/04/172115.1400.0015.102163,6710.03%
2024/04/16101.715.09157.515.1015.10-55.865,523-0.09% 大買/大賣/
2024/04/1532.315.251415.2515.2518.366,5520.03%
2024/04/1212.115.4400.0015.4512.168,0580.02%
2024/04/113.415.33115.3215.342.470,7100.00%
2024/04/1016.315.46115.4315.4415.373,4680.02%
2024/04/0924.115.3900.0015.4324.176,1960.03%
2024/04/0823.515.313.215.3615.3020.379,6400.03%
2024/04/0332.715.3920215.3815.36-169.382,686-0.20% 大賣/鉅額交易
2024/04/0263.215.49415.4815.5059.284,0990.07%
2024/04/0148.615.66415.5915.5744.681,9790.05%
2024/03/2960.115.7112015.7615.72-59.985,155-0.07% 大賣/
2024/03/281415.983115.9815.93-1789,303-0.02%
2024/03/2721.615.961115.9715.9710.695,7630.01%
2024/03/2668.616.2112016.1316.11-51.4101,908-0.05% 大賣/
2024/03/25377.216.57130.116.8416.86247.198,6890.25% 大買/大賣/鉅額交易
2024/03/22124.215.81145.215.8315.97-2184,901-0.02% 大買/大賣/
2024/03/211115.617.215.5015.603.889,7780.00%
2024/03/2037.515.18315.1815.1534.593,7450.04%
2024/03/1982.415.194015.1915.1942.4114,1450.04%
2024/03/18107.515.145615.1515.1051.5149,8400.03% 大買/
2024/03/15374.215.376515.3315.35309.2199,4390.16% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音