福壽 (1219)-元大-大甲券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
242張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	18.95	18.90	-1	467	-0.21%
2024/05/20	0	0.00	1	19.10	19.15	-1	445	-0.22%
2024/05/16	4	19.10	0	0.00	19.10	4	452	0.88%
2024/05/14	1	19.00	0	0.00	19.00	1	449	0.22%
2024/05/13	3	19.05	0	0.00	19.00	3	449	0.67%
2024/05/08	1	19.10	0	0.00	19.10	1	441	0.23%
2024/05/07	10	19.25	0	0.00	19.25	10	434	2.30%
2024/04/18	0.1	18.80	10	18.65	18.80	-10	378	-2.63%
2024/04/12	0	0.00	2	18.70	18.65	-2	371	-0.54%
2024/04/08	0	0.00	10	18.65	18.70	-10	361	-2.77%
2024/04/01	2	18.70	0	0.00	18.75	2	361	0.55%
2024/03/29	0	18.75	0	0.00	18.70	0	359	0.00%
2024/03/25	2	18.70	0	0.00	18.75	2	352	0.57%
2024/03/21	0.1	18.50	0	0.00	18.50	0.1	339	0.02%
2024/03/13	10	18.25	0	0.00	18.30	10	318	3.14%
2024/03/12	10	18.65	0	0.00	18.65	10	274	3.64%
2024/03/11	1	18.50	0	0.00	18.65	1	266	0.38%
2024/03/08	0.1	18.80	0	0.00	18.60	0.1	263	0.02%
2024/02/26	0	0.00	2	18.95	18.95	-2	238	-0.84%
2024/02/23	0	19.00	0	0.00	19.00	0	238	0.02%
2024/01/16	0	19.00	0	0.00	18.95	0	254	0.02%
2024/01/15	0	0.00	5	18.92	18.95	-5	265	-1.88%
2024/01/12	1	18.90	0	0.00	19.00	1	289	0.35%
2024/01/11	0.1	19.00	0	0.00	19.00	0.1	298	0.02%
2023/12/18	0	0.00	2	19.50	19.45	-2	315	-0.63%
2023/12/08	0	19.50	0	0.00	19.55	0	308	0.01%
2023/12/05	0.7	19.50	0	0.00	19.50	0.7	314	0.22%
2023/11/29	4	19.35	0	0.00	19.35	4	349	1.15%
2023/11/23	2	19.45	0	0.00	19.35	2	347	0.58%
2023/11/16	0	0.00	3	19.35	19.35	-3	362	-0.83%
2023/11/10	0	19.10	0	0.00	19.05	0	360	0.01%
2023/11/01	1	18.70	0	0.00	18.70	1	399	0.25%
2023/10/25	1	18.75	0	0.00	18.85	1	423	0.24%
2023/10/24	2	18.70	0	0.00	18.80	2	422	0.47%
2023/10/20	2	18.71	0	0.00	18.65	2	407	0.50%
2023/10/19	1	19.15	0	0.00	19.10	1	395	0.25%
2023/10/11	2	19.80	10	19.80	19.70	-8	467	-1.71%
2023/10/06	1	19.80	0	0.00	19.80	1	486	0.21%
2023/09/26	1	19.90	0	0.00	19.90	1	586	0.17%
2023/09/20	1	20.05	0	0.00	20.00	1	714	0.14%
2023/09/19	2	20.03	0	0.00	20.10	2	719	0.28%
2023/09/14	1	20.05	0	0.00	20.10	1	731	0.14%
2023/09/08	1	20.00	1	20.15	20.05	0	752	0.00%
2023/09/06	1	20.35	0	0.00	20.30	1	757	0.13%
2023/09/05	1	20.40	1	20.55	20.45	0	756	0.00%
2023/09/04	1	20.30	3	20.38	20.45	-2	740	-0.27%
2023/08/29	5	20.00	0	0.00	20.00	5	758	0.66%
2023/08/25	6	20.00	1	20.20	20.15	5	762	0.66%
2023/08/24	5	19.95	0	0.00	19.90	5	757	0.66%
2023/08/23	0	0.00	12.1	19.91	19.95	-12.1	760	-1.59%
2023/08/10	8	20.04	0	0.00	20.05	8	828	0.97%
2023/08/04	0	0.00	4	20.36	20.35	-4	860	-0.47%
2023/07/28	3	20.18	0	0.00	20.15	3	917	0.33%
2023/07/21	0	0.00	1	20.70	20.65	-1	952	-0.10%
2023/07/19	1	20.10	0	0.00	20.00	1	1,077	0.09%
2023/07/17	0	0.00	2	19.95	19.80	-2	1,087	-0.18%
2023/07/14	2	19.75	0	0.00	19.75	2	1,098	0.18%
2023/07/13	1	20.00	0	0.00	19.95	1	1,079	0.09%
2023/07/12	1.7	20.22	0	0.00	20.25	1.7	1,073	0.16%
2023/07/10	0	0.00	5	21.50	21.55	-5	1,071	-0.47%
2023/07/07	1	21.30	0	0.00	21.30	1	1,055	0.09%
2023/07/05	1	21.50	0	0.00	21.50	1	1,050	0.10%
2023/07/04	1	21.65	5	21.55	21.60	-4	1,049	-0.38%
2023/07/03	1	22.00	1	22.20	21.75	0	1,075	0.00%
2023/06/30	3	21.55	0	0.00	21.50	3	1,015	0.30%
2023/06/29	2	21.30	9	21.32	21.35	-7	997	-0.70%
2023/06/28	0	0.00	9	21.24	21.25	-9	990	-0.91%
2023/06/27	1	21.10	0	0.00	21.10	1	994	0.10%
2023/06/09	6	21.03	2	21.00	21.00	4	1,116	0.36%
2023/06/08	5	21.05	0	0.00	21.05	5	1,142	0.44%
2023/06/07	10	21.15	0	0.00	21.15	10	1,170	0.85%
2023/06/06	0	0.00	1	21.20	21.10	-1	1,203	-0.08%
2023/06/05	2	21.00	0	0.00	21.05	2	1,224	0.16%
2023/05/30	2	21.05	0	0.00	20.85	2	1,628	0.12%
2023/05/29	1	20.90	1	21.00	21.15	0	1,878	0.00%
2023/05/23	0	0.00	2	21.43	21.45	-2	1,947	-0.10%
2023/05/10	0	0.00	3	21.25	21.25	-3	1,956	-0.15%
2023/05/09	2	21.78	2	21.95	21.80	0	1,944	0.00%
2023/05/04	0	0.00	2	21.70	21.55	-2	1,913	-0.10%
2023/04/28	4	21.34	0	0.00	21.25	4	1,917	0.21%
2023/04/27	0	0.00	2	21.50	21.40	-2	2,022	-0.10%
2023/04/25	8	22.08	1	22.20	21.75	7	1,997	0.35%
2023/04/20	1	21.05	0	0.00	21.10	1	1,840	0.05%
2023/04/18	1	21.40	0	0.00	21.25	1	1,810	0.06%
2023/04/13	1	21.40	5	21.35	21.35	-4	1,792	-0.22%
2023/04/10	0	0.00	1	21.50	21.70	-1	1,777	-0.06%
2023/04/06	1	21.60	0	0.00	21.85	1	1,760	0.06%
2023/03/30	0	0.00	3	20.95	21.20	-3	1,714	-0.17%
2023/03/27	1	20.95	0	0.00	21.35	1	1,716	0.06%
2023/03/24	2	20.85	0	0.00	20.90	2	1,705	0.12%
2023/03/23	1	21.00	0	0.00	20.95	1	1,700	0.06%
2023/03/17	0	0.00	4	20.50	20.65	-4	1,700	-0.24%
2023/03/16	0	20.50	2	20.45	20.40	-2	1,686	-0.12%
2023/03/09	0	0.00	3	22.00	21.95	-3	1,588	-0.19%
2023/03/07	2	22.30	9	22.29	22.45	-7	1,528	-0.46%
2023/03/06	4	23.35	5	23.35	22.70	-1	1,490	-0.07%
2023/03/03	25	22.54	11.1	22.83	22.40	13.9	1,401	0.99%
2023/03/02	1	21.25	1	21.35	21.75	0	1,193	0.00%
2023/03/01	10	22.14	24.1	22.34	21.55	-14.1	1,133	-1.24%
2023/02/24	0	0.00	1	20.90	20.90	-1	888	-0.11%
2023/02/23	0	0.00	1	20.60	20.50	-1	847	-0.12%
2023/02/21	1	20.25	10	20.28	20.25	-9	825	-1.09%
2023/02/16	0	0.00	1	20.10	20.05	-1	838	-0.12%
2023/02/15	2	20.15	0	0.00	20.10	2	842	0.24%
2023/02/14	0	0.00	11	20.12	20.25	-11	837	-1.31%
2023/02/08	0	0.00	1	19.95	19.95	-1	822	-0.12%
2023/02/07	0	20.10	6	20.06	20.05	-6	816	-0.73%
2023/02/06	5	19.75	106	19.81	19.95	-101	810	-12.47%	大賣/鉅額交易
2023/01/31	0	0.00	5	19.70	19.65	-5	823	-0.61%
2023/01/30	96	19.64	0	0.00	19.60	96	825	11.63%
2023/01/17	16	19.79	13	19.87	19.65	3	806	0.37%
2023/01/13	1	18.90	0	0.00	18.90	1	690	0.14%
2023/01/11	0	0.00	6	19.07	18.95	-6	729	-0.82%
2023/01/09	4	18.85	0	0.00	18.90	4	720	0.55%
2022/12/29	2	18.65	0	0.00	18.75	2	764	0.26%
2022/12/28	2	18.90	0	0.00	18.80	2	764	0.26%
2022/12/27	2	19.00	0	0.00	18.95	2	767	0.26%
2022/12/23	0	19.00	0	0.00	18.90	0	772	0.00%
2022/12/20	0	0.00	1	18.80	18.60	-1	784	-0.13%
2022/12/16	6	19.05	0	0.00	19.10	6	796	0.75%
2022/12/12	6	19.10	0	0.00	19.15	6	772	0.78%
2022/12/05	2	19.30	0	0.00	19.15	2	782	0.26%
2022/12/02	0	0.00	3	19.43	19.35	-3	783	-0.38%
2022/12/01	0	0.00	5	19.55	19.50	-5	798	-0.63%
2022/11/22	2	18.78	0	0.00	18.75	2	869	0.23%
2022/11/21	1	18.75	0	0.00	18.85	1	894	0.11%
2022/11/17	4	18.79	0	0.00	18.85	4	949	0.42%
2022/11/16	6	19.02	0	0.00	18.85	6	1,005	0.60%
2022/11/15	2	19.28	0	0.00	19.30	2	1,002	0.20%
2022/11/10	3	19.25	0	0.00	19.25	3	1,004	0.30%
2022/10/27	0	0.00	5	19.10	19.25	-5	1,064	-0.47%
2022/10/26	0	0.00	2	19.15	19.15	-2	1,074	-0.19%
2022/10/25	2	18.85	0	0.00	18.85	2	1,083	0.18%
2022/10/21	1	18.45	0	0.00	18.50	1	1,107	0.09%
2022/10/20	11	18.53	0	0.00	18.45	11	1,128	0.98%
2022/10/17	6	18.85	0	0.00	19.05	6	1,122	0.53%
2022/10/14	1	19.05	0	0.00	19.10	1	1,116	0.09%
2022/10/13	7	18.84	0	0.00	18.90	7	1,136	0.62%
2022/10/12	2	19.25	0	0.00	19.35	2	1,128	0.18%
2022/10/11	2	19.35	0	0.00	19.20	2	1,128	0.18%
2022/10/07	8	19.44	0	0.00	19.45	8	1,129	0.71%
2022/10/04	0	0.00	3	19.53	19.55	-3	1,181	-0.25%
2022/10/03	1.1	19.26	0	0.00	19.35	1.1	1,226	0.09%
2022/09/29	1	19.35	0	0.00	19.40	1	1,262	0.08%
2022/09/28	3	19.35	0	0.00	19.30	3	1,288	0.23%
2022/09/26	6	19.57	0	0.00	19.45	6	1,348	0.44%
2022/09/19	5	20.15	0	0.00	20.20	5	1,425	0.35%
2022/09/15	0	0.00	3	20.75	20.75	-3	1,432	-0.21%
2022/09/12	5	20.75	0	0.00	20.85	5	1,515	0.33%
2022/09/08	5	20.85	0	0.00	20.80	5	1,535	0.33%
2022/08/31	4	22.00	4	21.65	21.65	0	1,606	0.00%
2022/08/30	0	0.00	1	21.50	21.60	-1	1,602	-0.06%
2022/08/29	1	21.45	1	21.55	21.50	0	1,609	0.00%
2022/08/26	15	21.90	1	21.60	21.80	14	1,612	0.87%
2022/08/25	5	21.28	0	0.00	21.35	5	1,624	0.31%
2022/08/24	1	21.35	1	21.25	21.25	0	1,630	0.00%
2022/08/23	2	21.75	10	22.10	21.85	-8	1,610	-0.50%
2022/08/22	0	0.00	9	21.20	21.20	-9	1,589	-0.57%
2022/08/18	0	21.00	0	0.00	20.95	0	1,688	0.00%
2022/08/08	0	0.00	1	20.55	20.60	-1	2,075	-0.05%
2022/07/22	1	19.60	0	0.00	19.70	1	4,332	0.02%
2022/07/20	1	19.60	1	19.75	19.70	0	4,845	0.00%
2022/07/18	0	0.00	2	19.60	19.55	-2	5,374	-0.04%
2022/07/13	1	19.35	1	19.50	19.40	0	7,592	0.00%
2022/07/12	1	19.10	0	0.00	19.15	1	8,367	0.01%
2022/07/08	3	19.50	0	0.00	19.25	3	8,893	0.03%
2022/07/07	0	19.50	0	0.00	19.60	0	8,965	0.00%
2022/07/01	0	0.00	2	20.10	19.95	-2	9,412	-0.02%
2022/06/27	0	21.60	0	0.00	21.45	0	9,340	0.00%
2022/06/22	0.3	20.89	0	0.00	20.65	0.3	9,329	0.00%
2022/06/21	1.2	21.15	0	0.00	21.25	1.2	9,318	0.01%
2022/06/20	0	20.75	50	20.40	20.20	-50	9,287	-0.54%
2022/06/16	2	21.10	0	0.00	20.95	2	9,232	0.02%
2022/06/15	1	21.40	0	0.00	21.65	1	9,197	0.01%
2022/06/14	1.2	21.46	50.2	21.20	21.30	-49	9,181	-0.53%
2022/06/13	8	21.80	0	0.00	21.80	8	9,152	0.09%
2022/06/10	2	22.25	0	0.00	22.30	2	9,108	0.02%
2022/06/09	1.1	22.30	2	22.30	22.40	-0.9	9,098	-0.01%
2022/06/02	4	22.36	0	0.00	22.30	4	9,074	0.04%
2022/06/01	8	22.79	0	0.00	22.75	8	9,041	0.09%
2022/05/30	0.2	23.10	0	0.00	23.15	0.2	9,052	0.00%
2022/05/26	4	23.03	6	23.13	22.80	-2	9,063	-0.02%
2022/05/23	3	22.82	1	22.90	22.80	2	8,954	0.02%
2022/05/20	5	22.40	0	0.00	22.40	5	8,927	0.06%
2022/05/19	1	21.90	0	0.00	22.40	1	8,877	0.01%
2022/05/18	3	22.67	4	22.60	22.75	-1	8,829	-0.01%
2022/05/16	6	22.81	5	22.35	22.20	1	8,735	0.01%
2022/05/13	10	22.20	0	0.00	22.10	10	8,643	0.12%
2022/05/12	0.2	22.15	14	22.25	22.10	-13.8	8,532	-0.16%
2022/05/11	1	23.30	0.6	23.43	23.15	0.4	8,436	0.00%
2022/05/10	2	23.70	43	23.97	23.85	-41	8,333	-0.49%
2022/05/09	14	25.21	11	25.04	24.40	3	8,220	0.04%
2022/05/06	11	25.45	11	25.33	25.15	0	8,014	0.00%
2022/05/05	2	24.65	3	24.65	24.55	-1	7,781	-0.01%
2022/05/04	4	24.83	0	0.00	24.65	4	7,668	0.05%
2022/05/03	4	26.00	12	25.95	25.85	-8	7,539	-0.11%
2022/04/29	66	27.05	30	26.79	26.55	36	7,405	0.49%
2022/04/28	13	25.92	11	26.15	27.00	2	6,561	0.03%
2022/04/27	4	25.08	8	24.52	24.55	-4	6,227	-0.06%
2022/04/26	162	24.63	9	24.56	24.45	153	5,936	2.58%	大買/鉅額交易
2022/04/25	1	26.31	26.2	26.48	26.15	-25.2	5,696	-0.44%
2022/04/22	9	27.79	14.1	27.94	27.75	-5.1	5,505	-0.09%
2022/04/21	83	28.32	108	27.91	27.65	-25	5,127	-0.49%	大賣/
2022/04/20	63	27.48	93.2	27.75	28.20	-30.2	4,202	-0.72%
2022/04/19	36	25.16	14	24.81	25.65	22	3,215	0.68%
2022/04/18	172	26.05	28.1	26.07	25.20	143.9	2,885	4.99%	大買/鉅額交易
2022/04/15	83	23.13	106	24.19	24.85	-23	2,096	-1.10%	大賣/
2022/04/14	45	22.56	0	0.00	22.60	45	1,715	2.62%
2022/04/13	50	22.55	62	22.07	21.70	-12	1,483	-0.81%
2022/04/12	25	22.32	0.1	22.83	22.40	24.9	1,378	1.81%
2022/04/11	50	20.80	0.1	21.00	21.55	49.9	1,018	4.90%
2022/04/06	1	19.95	0	0.00	19.95	1	823	0.12%
2022/03/28	0.1	19.95	0	0.00	20.15	0.1	807	0.01%
2022/03/25	1	19.85	0	0.00	19.90	1	803	0.12%
2022/03/24	1	20.10	0	0.00	20.00	1	806	0.12%
2022/03/15	0	19.90	0	0.00	19.95	0	806	0.00%
2022/03/11	1	20.20	0	0.00	20.10	1	806	0.12%
2022/03/08	3	20.35	0	0.00	20.25	3	796	0.38%
2022/03/02	0	0.00	0.1	21.60	21.30	-0.1	707	-0.01%
2022/02/22	2	20.50	0	0.00	20.50	2	542	0.37%
2022/02/21	0	0.00	0.1	20.88	20.80	-0.1	530	-0.01%
2022/02/18	0	0.00	5	20.45	20.40	-5	521	-0.96%
2022/02/17	0	0.00	0.4	20.27	20.30	-0.4	510	-0.07%
2022/02/14	5	20.05	0	0.00	20.05	5	514	0.97%
2022/02/08	0	0.00	5	19.90	19.90	-5	527	-0.95%
2022/01/26	5	19.25	0	0.00	19.25	5	528	0.95%
2022/01/25	0.1	19.50	0	0.00	19.20	0.1	533	0.02%
2022/01/18	1	19.80	0	0.00	19.75	1	558	0.18%
2022/01/11	0	0.00	1	20.05	20.00	-1	734	-0.14%
2022/01/03	5	20.25	0	0.00	20.00	5	890	0.56%
2021/12/27	1	19.80	0	0.00	19.85	1	871	0.11%
2021/12/16	1	19.90	0	0.00	19.90	1	831	0.12%
2021/12/13	1	20.15	0	0.00	20.20	1	821	0.12%
2021/12/09	1	20.05	0	0.00	20.05	1	815	0.12%
2021/11/26	1	20.70	0	0.00	20.70	1	816	0.12%
2021/11/10	0	0.00	1	20.85	20.75	-1	977	-0.10%
2021/11/08	1	21.05	0	0.00	21.00	1	990	0.10%
2021/11/05	3	21.40	0	0.00	21.45	3	986	0.30%
2021/10/27	0	0.00	2	21.60	21.70	-2	965	-0.21%
2021/10/21	0	0.00	1	22.60	22.75	-1	904	-0.11%
2021/10/19	0	0.00	1	22.40	22.55	-1	835	-0.12%
2021/10/13	1	21.35	0	0.00	21.55	1	760	0.13%
2021/10/12	1	20.90	0	0.00	21.35	1	729	0.14%
2021/10/06	3	19.53	0	0.00	19.70	3	742	0.40%
2021/09/22	0	20.50	10	19.85	19.85	-10	923	-1.08%
2021/09/08	0	0.00	1	20.10	20.15	-1	1,052	-0.10%
2021/08/27	10	20.00	0	0.00	20.10	10	1,262	0.79%
2021/08/25	21	19.90	0	0.00	20.10	21	1,327	1.58%
2021/08/18	0	0.00	1	19.25	19.40	-1	1,299	-0.08%
2021/08/16	1	19.95	0	0.00	19.90	1	1,342	0.07%
2021/08/12	1	21.70	2	21.60	21.75	-1	1,377	-0.07%
2021/08/10	0	0.00	10	22.40	22.35	-10	1,437	-0.70%
2021/08/09	4	22.35	10	22.45	22.30	-6	1,494	-0.40%
2021/07/14	2	22.50	0	0.00	22.50	2	4,036	0.05%
2021/07/13	0	0.00	2	22.85	22.75	-2	4,083	-0.05%
2021/07/12	0	0.00	30	23.30	23.15	-30	4,085	-0.73%
2021/07/08	0	0.00	20	23.55	23.75	-20	4,113	-0.49%
2021/07/06	0	0.00	3	24.00	23.95	-3	4,131	-0.07%
2021/07/05	0	0.00	2	24.50	24.20	-2	4,127	-0.05%
2021/07/02	50	24.65	0	0.00	24.30	50	4,120	1.21%
2021/07/01	2	24.35	20	24.35	24.45	-18	4,112	-0.44%
2021/06/24	1	23.85	0	0.00	23.90	1	4,137	0.02%
2021/06/23	7	23.94	1	23.85	23.80	6	4,145	0.14%
2021/06/22	0	0.00	1	23.65	23.90	-1	4,146	-0.02%
2021/06/21	7	23.11	0	0.00	23.20	7	4,120	0.17%
2021/06/18	5	23.60	0	0.00	23.65	5	4,106	0.12%
2021/06/17	10	23.80	0	0.00	23.80	10	4,113	0.24%
2021/06/16	0	0.00	1	23.55	23.55	-1	4,114	-0.02%
2021/06/10	20	23.95	0	0.00	24.00	20	4,113	0.49%
2021/06/09	5	24.50	1	24.70	24.35	4	4,091	0.10%
2021/06/08	0	0.00	2	25.45	24.80	-2	4,068	-0.05%
2021/06/07	2	24.10	0	0.00	24.20	2	3,957	0.05%
2021/06/03	6	24.38	0	0.00	24.55	6	3,930	0.15%
2021/06/02	0	0.00	20	24.15	24.15	-20	3,914	-0.51%
2021/06/01	20	23.68	0	0.00	23.60	20	3,873	0.52%
2021/05/31	10	23.55	10	23.50	23.50	0	3,858	0.00%
2021/05/25	1	22.65	4	22.65	22.65	-3	3,782	-0.08%
2021/05/21	2	23.00	1	22.45	23.05	1	3,743	0.03%
2021/05/20	0	0.00	8	22.60	22.30	-8	3,706	-0.22%
2021/05/19	1	22.55	10	22.33	22.60	-9	3,694	-0.24%
2021/05/18	1	22.75	0	0.00	22.60	1	3,660	0.03%
2021/05/17	0	0.00	4	21.05	21.35	-4	3,629	-0.11%
2021/05/14	4	23.48	3	23.10	22.85	1	3,563	0.03%
2021/05/13	0	0.00	3	24.03	24.05	-3	3,487	-0.09%
2021/05/12	0	0.00	3	26.90	23.90	-3	3,387	-0.09%
2021/05/11	3	26.90	6	26.07	25.85	-3	3,241	-0.09%
2021/05/10	4	26.65	6	26.32	26.90	-2	3,108	-0.06%
2021/05/07	0	0.00	3	25.25	25.75	-3	3,039	-0.10%
2021/05/06	11	26.04	0	0.00	25.35	11	2,994	0.37%
2021/05/04	8	26.76	5	26.10	26.10	3	2,841	0.11%
2021/05/03	25	29.36	36	29.06	28.95	-11	2,673	-0.41%
2021/04/29	24	29.39	35	29.53	28.35	-11	2,466	-0.45%
2021/04/28	11	26.84	2	27.50	27.70	9	1,902	0.47%
2021/04/27	3	26.10	22	25.47	25.20	-19	1,659	-1.15%
2021/04/26	76	25.94	15	25.68	26.10	61	1,582	3.86%
2021/04/23	0	0.00	0.2	24.75	24.75	-0.2	1,232	-0.02%
2021/04/22	4	22.73	6	23.20	22.50	-2	1,148	-0.17%
2021/04/19	1	23.00	1	23.35	23.30	0	1,059	0.00%
2021/04/16	1	22.00	6	22.10	22.50	-5	1,008	-0.50%
2021/04/09	0	0.00	3	21.70	21.75	-3	971	-0.31%
2021/04/07	0	0.00	1	21.55	21.60	-1	998	-0.10%
2021/03/31	0	0.00	1	21.90	21.95	-1	1,060	-0.09%
2021/03/26	0	0.00	1	21.00	21.05	-1	1,219	-0.08%
2021/03/24	5	20.90	16	20.68	20.95	-11	1,283	-0.86%
2021/03/23	1	20.90	0	0.00	20.60	1	1,271	0.08%
2021/03/18	5	20.35	0	0.00	20.45	5	1,245	0.40%
2021/03/17	2	20.53	2	20.45	20.55	0	1,241	0.00%
2021/03/16	7	20.25	0	0.00	20.45	7	1,228	0.57%
2021/03/15	5	20.30	0	0.00	20.15	5	1,222	0.41%
2021/03/11	0	0.00	10	20.15	20.10	-10	1,221	-0.82%
2021/03/10	16	20.33	0	0.00	20.25	16	1,220	1.31%
2021/03/08	0	20.35	0	0.00	20.15	0	1,208	0.00%
2021/02/23	0	0.00	1	19.85	20.05	-1	1,192	-0.08%
2021/02/05	1	19.00	0	0.00	19.00	1	1,163	0.09%
2021/01/28	1	18.95	0	0.00	18.95	1	1,141	0.09%
2021/01/20	2	19.25	0	0.00	19.30	2	1,088	0.18%
2021/01/19	1	20.05	0	0.00	19.95	1	1,063	0.09%
2021/01/13	1	20.10	0	0.00	20.15	1	1,004	0.10%
2021/01/07	0	0.00	1	20.30	20.30	-1	930	-0.11%
2020/12/31	0	0.00	0.1	21.70	21.70	-0.1	845	-0.01%
2020/12/30	1	21.60	0	0.00	21.80	1	827	0.12%
2020/12/28	1	22.45	0	0.00	22.35	1	768	0.13%
2020/12/24	0	0.00	6	22.00	21.90	-6	678	-0.88%
2020/12/23	1	21.00	17	21.34	22.25	-16	621	-2.57%
2020/12/22	8	22.84	0	0.00	21.80	8	574	1.39%
2020/12/21	1	21.10	10	20.10	21.25	-9	407	-2.21%
2020/12/18	0	0.00	1	19.45	19.35	-1	314	-0.32%
2020/12/11	5	19.20	0	0.00	19.20	5	303	1.65%
2020/11/30	15	19.48	0	0.00	19.50	15	233	6.43%
2020/11/25	5	19.20	0	0.00	19.20	5	210	2.37%
2020/11/23	0	0.00	1	19.35	19.45	-1	197	-0.51%
2020/11/19	1	19.00	0	0.00	19.00	1	181	0.55%
2020/11/11	1	19.00	0	0.00	19.15	1	190	0.53%
2020/10/19	0	0.00	1	18.80	19.20	-1	191	-0.52%
2020/10/08	1	19.05	0	0.00	19.10	1	189	0.53%
2020/09/21	1	20.20	1	20.20	20.15	0	184	0.00%
2020/09/15	10	18.90	0	0.00	18.90	10	177	5.64%
2020/09/01	0	0.00	1	19.40	19.40	-1	247	-0.40%
2020/08/21	2	19.45	0	0.00	19.40	2	237	0.84%
2020/08/11	0	0.00	1	20.20	20.15	-1	204	-0.49%
2020/07/31	1	19.80	0	0.00	19.75	1	198	0.50%
2020/07/09	0	0.00	1	20.65	20.70	-1	201	-0.50%
2020/07/07	1	21.40	0	0.00	21.50	1	198	0.50%
2020/06/24	3	22.50	0	0.00	22.90	3	178	1.68%
2020/06/23	0	0.00	1	22.95	22.85	-1	174	-0.57%
2020/06/19	0	0.00	7	25.40	23.00	-7	162	-4.31%
2020/06/18	1	23.55	0	0.00	24.30	1	142	0.70%
2020/06/09	5	19.85	0	0.00	19.85	5	89	5.60%
2019/07/29	0	0.00	2	18.15	18.15	-2	37	-5.34%
2018/12/07	0	0.00	2	18.20	18.20	-2	27	-7.17%
2018/12/05	2	18.00	0	0.00	18.00	2	27	7.27%
2018/11/16	0	0.00	2	18.30	18.20	-2	25	-7.76%
2018/11/02	2	18.00	0	0.00	18.30	2	25	7.76%
2018/10/23	0	0.00	1	18.45	18.40	-1	23	-4.27%
2018/10/09	0	0.00	3	18.40	18.40	-3	27	-10.76%
2018/10/05	0	0.00	1	18.05	18.15	-1	28	-3.49%
2018/10/04	2	17.90	0	0.00	18.05	2	28	7.02%
2018/10/02	0	0.00	1	18.60	18.50	-1	27	-3.60%
2018/09/27	0	18.50	0	0.00	18.65	0	29	0.16%
2018/08/29	0	0.00	0	18.30	18.40	0	35	-0.11%
2018/08/21	2	18.35	0	0.00	18.35	2	35	5.64%
2018/03/31	0	0.00	10	18.45	18.45	-10	47	-21.08%
2018/01/26	8	17.60	0	0.00	17.70	8	72	11.06%
2018/01/09	2	17.60	0	0.00	17.65	2	99	2.01%