台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    101
  • 產業
    上市 食品類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福壽 (1219)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20131415161718Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20014.40114.3014.35-1230-0.43%
2025/01/14013.9000.0014.0502330.01%
2025/01/13014.0000.0013.8002310.01%
2025/01/09014.353.214.2014.20-3.2218-1.45%
2025/01/0800.00514.2514.30-5215-2.32%
2025/01/0700.00514.7514.60-5207-2.41%
2025/01/06114.8000.0014.8512060.48%
2025/01/02015.2000.0015.0002010.01%
2024/12/31015.4000.0015.2001990.01%
2024/12/23115.5000.0015.6012010.50%
2024/12/19015.9000.0015.8502000.01%
2024/12/16215.9500.0015.8522110.95%
2024/11/28016.8500.0016.7502150.01%
2024/11/18116.7500.0016.7512250.44%
2024/10/22017.2500.0017.2502870.01%
2024/10/17117.2000.0017.2512960.34%
2024/10/1500.00717.1117.20-7302-2.31%
2024/09/2400.000.417.1517.15-0.4329-0.12%
2024/09/1900.00131.217.0017.10-131.2342-38.30% 大賣/鉅額交易
2024/09/1800.006117.0017.00-61339-17.96%
2024/09/1200.0020.217.0017.00-20.2344-5.87%
2024/09/09016.9000.0017.0003480.01%
2024/09/06317.0300.0017.0533470.86%
2024/09/05117.1500.0017.3013440.29%
2024/08/30317.3000.0017.3533360.89%
2024/08/160.117.4500.0017.300.13690.02%
2024/08/051.117.1100.0017.101.13500.31%
2024/07/300.118.0000.0018.050.13500.02%
2024/07/29218.0500.0018.0523550.56%
2024/07/18218.3000.0018.2523760.53%
2024/07/1700.00118.3018.30-1376-0.27%
2024/07/121018.4500.0018.40103822.61%
2024/07/08118.4500.0018.4513840.26%
2024/07/03818.452918.4518.50-21383-5.47%
2024/07/021518.8500.0018.90153773.97%
2024/07/011418.8500.0018.90143743.73%
2024/06/26119.1000.0019.1513710.27%
2024/06/2100.003.119.0019.05-3.1365-0.84%
2024/06/2000.00418.9518.95-4373-1.07%
2024/05/3100.00118.9518.90-1467-0.21%
2024/05/2000.00119.1019.15-1445-0.22%
2024/05/16419.1000.0019.1044520.88%
2024/05/14119.0000.0019.0014490.22%
2024/05/13319.0500.0019.0034490.67%
2024/05/08119.1000.0019.1014410.23%
2024/05/071019.2500.0019.25104342.30%
2024/04/180.118.801018.6518.80-10378-2.63%
2024/04/1200.00218.7018.65-2371-0.54%
2024/04/0800.001018.6518.70-10361-2.77%
2024/04/01218.7000.0018.7523610.55%
2024/03/29018.7500.0018.7003590.00%
2024/03/25218.7000.0018.7523520.57%
2024/03/210.118.5000.0018.500.13390.02%
2024/03/131018.2500.0018.30103183.14%
2024/03/121018.6500.0018.65102743.64%
2024/03/11118.5000.0018.6512660.38%
2024/03/080.118.8000.0018.600.12630.02%
2024/02/2600.00218.9518.95-2238-0.84%
2024/02/23019.0000.0019.0002380.02%
搶攻毛孩商機 福壽與臺鹽攜手合作寵物主食及保健食品Anue鉅亨-2024/12/13
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨-2023/09/21
福壽 相關文章
福壽 相關影音