佳格 (1227)-元大-大甲券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
35.00
漲跌
--
漲幅
0.00%
成交量
358張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	14	33.42	1	34.25	34.25	13	477	2.72%
2025/01/09	5	34.77	0	0.00	34.65	5	477	1.05%
2025/01/07	2	35.85	0	0.00	35.80	2	451	0.44%
2025/01/06	1	36.45	0	0.00	36.25	1	449	0.22%
2024/12/31	2	36.50	0	0.00	36.65	2	444	0.45%
2024/12/23	2	36.60	0	0.00	37.05	2	482	0.41%
2024/12/20	3	36.62	0	0.00	36.50	3	481	0.62%
2024/12/19	1	37.10	0	0.00	37.10	1	461	0.22%
2024/12/18	2	37.45	2	37.45	37.50	0	453	0.00%
2024/12/16	0	0.00	6	37.67	37.35	-6	456	-1.32%
2024/12/13	2	37.40	0	0.00	37.50	2	457	0.44%
2024/12/11	0	0.00	1	38.10	37.85	-1	453	-0.22%
2024/12/06	0	0.00	1.1	37.75	37.80	-1.1	452	-0.24%
2024/11/29	2	37.30	0	0.00	37.55	2	476	0.42%
2024/11/27	5	37.94	0	0.00	37.65	5	478	1.05%
2024/11/26	2	37.90	1	37.95	38.10	1	476	0.21%
2024/11/25	2	37.95	0	0.00	38.10	2	471	0.42%
2024/11/20	1	37.70	0	0.00	37.65	1	469	0.21%
2024/11/18	3	37.47	5	37.50	37.50	-2	470	-0.43%
2024/11/15	1	37.40	4	37.40	37.40	-3	468	-0.64%
2024/11/13	2	37.25	0	0.00	37.25	2	474	0.42%
2024/11/11	1	37.85	0	0.00	37.70	1	465	0.21%
2024/11/06	1	38.00	0	0.00	38.00	1	474	0.21%
2024/11/05	2	38.15	0	0.00	38.10	2	476	0.42%
2024/10/24	0.1	37.75	0	0.00	37.85	0.1	534	0.02%
2024/10/23	2	37.45	0	0.00	37.50	2	539	0.37%
2024/10/22	4	37.70	0	0.00	37.70	4	539	0.74%
2024/10/17	0	0.00	3	37.95	37.90	-3	571	-0.53%
2024/10/16	6	37.68	0	0.00	37.40	6	585	1.02%
2024/10/08	2	38.75	0	0.00	38.60	2	611	0.33%
2024/10/04	1	39.10	5	39.20	39.20	-4	634	-0.63%
2024/09/26	3	38.70	0	0.00	38.70	3	641	0.47%
2024/09/19	1	38.40	0	0.00	38.50	1	713	0.14%
2024/09/18	3	38.38	0	0.00	38.65	3	758	0.40%
2024/09/05	1	38.00	0	0.00	38.35	1	889	0.11%
2024/09/04	7	37.93	0	0.00	37.80	7	901	0.78%
2024/09/02	2	38.80	0	0.00	38.80	2	898	0.22%
2024/08/27	2	38.60	0	0.00	38.70	2	942	0.21%
2024/08/26	7	38.79	0	0.00	38.85	7	951	0.74%
2024/08/19	0	38.50	2	38.35	38.30	-2	1,034	-0.19%
2024/08/15	1	38.40	0	0.00	38.40	1	1,083	0.09%
2024/07/30	2	39.55	0	0.00	39.70	2	1,248	0.16%
2024/07/29	0	0.00	1	40.20	40.00	-1	1,253	-0.08%
2024/07/23	1	39.80	0	0.00	39.65	1	1,258	0.08%
2024/07/22	8	38.94	2	39.63	39.75	6	1,253	0.48%
2024/07/19	1	39.35	0	0.00	39.20	1	1,242	0.08%
2024/07/18	11	39.63	0	0.00	39.80	11	1,234	0.89%
2024/07/17	2	40.40	0	0.00	40.75	2	1,219	0.16%
2024/07/16	1	40.35	6	40.40	40.25	-5	1,203	-0.42%
2024/07/15	2	40.50	0	0.00	40.50	2	1,201	0.17%
2024/07/12	5	40.89	0	0.00	40.70	5	1,197	0.42%
2024/07/09	4	41.80	0	0.00	41.40	4	1,169	0.34%
2024/07/08	0.5	42.00	3	42.00	42.35	-2.5	1,154	-0.22%
2024/07/05	0	0.00	4	42.35	42.20	-4	1,138	-0.35%
2024/07/04	2	42.20	1	42.05	42.20	1	1,139	0.09%
2024/07/03	2	42.15	0	0.00	42.50	2	1,130	0.18%
2024/07/02	3	42.42	2	42.45	42.50	1	1,129	0.09%
2024/07/01	0	0.00	3	43.40	43.25	-3	1,117	-0.27%
2024/06/27	1	42.50	0	0.00	42.60	1	1,104	0.09%
2024/06/25	11	42.71	0	0.00	42.70	11	1,100	1.00%
2024/06/24	2	42.55	5	43.21	43.65	-3	1,061	-0.28%
2024/06/21	0	0.00	10	42.95	43.00	-10	1,018	-0.98%
2024/06/20	0	0.00	3	42.47	42.60	-3	993	-0.30%
2024/06/19	6	42.05	0	0.00	42.15	6	976	0.61%
2024/06/18	0	0.00	10	42.55	42.55	-10	958	-1.04%
2024/06/17	0	0.00	8	42.44	42.70	-8	941	-0.85%
2024/06/14	1	41.90	0	0.00	42.20	1	922	0.11%
2024/06/11	0	0.00	2	41.53	41.70	-2	886	-0.23%
2024/06/07	3	41.25	0	0.00	41.35	3	872	0.34%
2024/06/06	4	41.50	0	0.00	41.60	4	868	0.46%
2024/06/05	5	41.62	2	41.55	41.60	3	864	0.35%
2024/06/04	4	41.98	0	0.00	41.70	4	868	0.46%
2024/05/30	5	40.96	0	0.00	40.75	5	841	0.59%
2024/05/29	2	41.10	2	40.98	41.10	0	841	0.00%
2024/05/28	2	41.45	3	41.75	41.70	-1	827	-0.12%
2024/05/27	1	41.45	0	0.00	41.65	1	817	0.12%
2024/05/24	2	41.60	0	0.00	41.70	2	806	0.25%
2024/05/23	15.1	42.03	1	41.90	41.90	14.1	798	1.76%
2024/05/22	5	42.87	1	42.80	42.85	4	765	0.52%
2024/05/21	2	41.70	2	41.98	42.35	0	738	0.00%
2024/05/20	1	42.05	5	42.09	42.20	-4	711	-0.56%
2024/05/17	0	0.00	2	41.20	41.25	-2	658	-0.30%
2024/05/16	2	40.95	10	40.81	40.65	-8	629	-1.27%
2024/05/15	1.3	40.21	0	0.00	40.30	1.3	603	0.22%
2024/05/14	8	40.14	1	40.50	40.30	7	582	1.20%
2024/05/13	1	39.70	2	39.65	39.70	-1	546	-0.18%
2024/05/10	1	39.30	5	39.34	39.35	-4	529	-0.76%
2024/05/08	0	0.00	1	38.95	38.90	-1	510	-0.20%
2024/05/07	0	0.00	10	38.65	38.75	-10	502	-1.99%
2024/05/06	0	0.00	4	38.69	38.70	-4	498	-0.80%
2024/05/03	2	38.50	2	38.60	38.50	0	491	0.00%
2024/05/02	0	0.00	1	38.60	38.50	-1	485	-0.21%
2024/04/30	1	38.35	0	0.00	38.35	1	480	0.21%
2024/04/29	0	0.00	1	38.45	38.75	-1	473	-0.21%
2024/04/25	0	0.00	2.1	38.19	38.25	-2.1	457	-0.47%
2024/04/24	2	38.00	0	0.00	37.95	2	454	0.44%
2024/04/23	0	0.00	2	38.05	38.05	-2	462	-0.43%
2024/04/22	2	37.15	1	37.50	37.60	1	470	0.21%
2024/04/19	2	37.15	0	0.00	37.30	2	467	0.43%
2024/04/17	1	37.55	0	0.00	37.60	1	451	0.22%
2024/04/16	12	37.73	0	0.00	37.65	12	444	2.70%
2024/04/10	0	0.00	5	38.60	38.75	-5	430	-1.16%
2024/04/02	3	38.32	0	0.00	38.30	3	416	0.72%
2024/04/01	0	0.00	5	38.40	38.55	-5	414	-1.21%
2024/03/29	10	37.95	0	0.00	38.15	10	408	2.45%
2024/03/28	3	37.80	0	0.00	37.80	3	398	0.75%
2024/03/27	5	37.65	0	0.00	37.70	5	392	1.27%
2024/03/26	3	37.90	0	0.00	37.75	3	389	0.77%
2024/03/25	3	37.55	0	0.00	37.65	3	385	0.78%
2024/03/22	3	37.35	0	0.00	37.60	3	386	0.78%
2024/03/21	1	37.35	0	0.00	37.35	1	391	0.26%
2024/03/15	1	37.60	1	37.60	37.40	0	408	0.00%
2024/03/14	0	0.00	2	37.60	37.60	-2	407	-0.49%
2024/03/13	2	37.58	0	0.00	37.55	2	408	0.49%
2024/03/11	1	37.40	0	0.00	37.45	1	406	0.25%
2024/03/08	1	37.15	0	0.00	37.25	1	409	0.24%
2024/03/06	1	37.60	0	0.00	37.55	1	397	0.25%
2024/03/04	1	37.55	0	0.00	37.60	1	396	0.25%
2024/03/01	1	37.70	0	0.00	37.65	1	395	0.25%
2024/02/27	1	37.80	0	0.00	37.80	1	394	0.25%
2024/02/23	1	38.05	0	0.00	38.00	1	403	0.25%
2024/02/22	2	38.20	0	0.00	38.25	2	408	0.49%
2024/02/20	2	38.05	0	0.00	38.05	2	414	0.49%
2024/02/15	9	37.60	0	0.00	37.65	9	398	2.26%