黑松 (1234)-元大-大甲券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.95
漲跌
▼0.05
漲幅
-0.12%
成交量
92張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	41.15	41.20	-1	158	-0.63%
2024/03/28	0	0.00	2	41.15	41.10	-2	157	-1.27%
2024/03/21	1	40.80	0	0.00	40.80	1	162	0.61%
2024/03/19	0	41.05	0	0.00	40.95	0	160	0.00%
2024/02/29	0	0.00	0	40.20	39.95	0	139	-0.02%
2024/02/23	0	0.00	0.1	40.20	40.05	-0.1	136	-0.08%
2024/02/16	1	39.70	0	0.00	39.70	1	141	0.70%
2024/01/11	0	0.00	0.1	40.10	40.40	-0.1	128	-0.08%
2023/12/19	0	0.00	1	39.90	40.50	-1	129	-0.77%
2023/12/07	0	0.00	2	39.40	39.40	-2	127	-1.57%
2023/12/06	0.1	39.45	0	0.00	39.50	0.1	129	0.08%
2023/12/04	0	0.00	0.1	39.35	39.65	-0.1	133	-0.08%
2023/10/20	1	38.40	0	0.00	38.35	1	211	0.47%
2023/09/25	0.1	38.60	0	0.00	38.30	0.1	291	0.03%
2023/09/20	0	38.60	0	0.00	38.40	0	342	0.00%
2023/09/19	0	0.00	0.1	38.60	38.40	-0.1	363	-0.04%
2023/08/22	0	0.00	2	37.85	37.70	-2	462	-0.43%
2023/08/14	1	38.70	4	38.45	38.60	-3	454	-0.66%
2023/07/26	0	0.00	1	40.20	40.20	-1	451	-0.22%
2023/07/17	0.1	40.20	0	0.00	40.30	0.1	440	0.02%
2023/07/10	0	0.00	3	39.58	39.65	-3	432	-0.69%
2023/07/04	0	0.00	0.1	40.90	40.75	-0.1	413	-0.02%
2023/07/03	1	41.30	2	40.70	40.90	-1	411	-0.24%
2023/06/30	4	41.90	2	41.40	41.25	2	398	0.50%
2023/06/29	2	40.40	0	0.00	40.35	2	361	0.55%
2023/06/27	0	0.00	5	40.30	41.00	-5	350	-1.43%
2023/06/26	2.1	42.00	1	42.25	41.95	1.1	330	0.33%
2023/06/21	5	41.38	0	0.00	42.25	5	321	1.55%
2023/06/13	3	39.75	0	0.00	39.70	3	291	1.03%
2023/06/12	1	39.35	0	0.00	39.45	1	285	0.35%
2023/06/09	3	39.30	0	0.00	38.85	3	275	1.09%
2023/06/08	1	38.20	0	0.00	38.25	1	268	0.37%
2023/06/07	3	38.10	3	38.05	38.15	0	266	0.00%
2023/06/02	0	0.00	0.1	37.70	37.70	-0.1	266	-0.04%
2023/06/01	0	0.00	0.2	37.40	37.45	-0.2	268	-0.07%
2023/05/17	0	0.00	10	37.40	37.45	-10	297	-3.36%
2023/05/12	0	36.80	0	0.00	36.75	0	317	0.01%
2023/05/11	0	36.80	0	0.00	36.80	0	314	0.01%
2023/05/09	0.1	37.10	0	0.00	37.10	0.1	314	0.03%
2023/05/03	0	36.30	0	0.00	36.30	0	310	0.01%
2023/03/27	1	36.00	0	0.00	36.00	1	359	0.28%
2023/03/06	0	0.00	1	35.45	35.40	-1	372	-0.27%
2023/03/03	1	35.60	0	0.00	35.45	1	371	0.27%
2023/03/02	1	35.45	0	0.00	35.45	1	368	0.27%
2023/02/13	1	34.10	0	0.00	34.05	1	323	0.31%
2023/02/08	0	33.40	0	0.00	33.25	0	299	0.00%
2023/01/31	0	0.00	1	33.25	33.15	-1	274	-0.36%
2022/12/15	0	0.00	3	33.00	32.95	-3	158	-1.90%
2022/11/25	0	33.10	0	0.00	32.90	0	129	0.00%
2022/11/23	0	33.15	0	0.00	32.90	0	125	0.00%
2022/11/10	1	32.95	0	0.00	33.15	1	117	0.85%
2022/09/19	1	33.45	0	0.00	33.40	1	130	0.77%
2022/09/15	1	33.50	0	0.00	33.60	1	128	0.78%
2022/09/05	0	33.75	0	0.00	33.60	0	119	0.00%
2022/04/20	0	0.00	1	36.00	35.75	-1	164	-0.61%
2022/04/19	1	35.75	0	0.00	35.70	1	161	0.62%
2022/04/07	2	35.40	0	0.00	35.40	2	133	1.50%
2022/02/21	0.1	35.90	0	0.00	35.85	0.1	113	0.09%
2022/02/09	0	0.00	1	35.70	36.00	-1	109	-0.92%
2022/01/21	1	35.60	0	0.00	35.50	1	108	0.92%
2022/01/19	0	0.00	1	35.65	35.70	-1	112	-0.89%
2022/01/18	1	35.70	0	0.00	36.10	1	112	0.89%
2022/01/13	0	0.00	1	35.65	35.65	-1	101	-0.98%
2021/12/30	0	0.00	1	35.70	35.70	-1	103	-0.96%
2021/12/29	1	35.60	0	0.00	35.70	1	103	0.96%
2021/12/24	0	0.00	1	35.35	35.35	-1	108	-0.92%
2021/12/21	1	35.30	0	0.00	35.45	1	109	0.91%
2021/11/08	0	0.00	1.4	35.30	35.25	-1.4	124	-1.12%
2021/11/01	0.1	35.20	0	0.00	35.25	0.1	127	0.08%
2021/10/26	0	0.00	3	35.00	35.05	-3	124	-2.41%
2021/10/13	0	0.00	1	34.20	34.20	-1	126	-0.79%
2021/10/01	1	33.90	0	0.00	33.85	1	132	0.76%
2021/08/31	2	34.25	1	34.25	34.60	1	144	0.69%
2021/08/30	0	0.00	1	34.47	34.30	-1	144	-0.69%
2021/08/27	1	34.25	0	0.00	34.20	1	147	0.68%
2021/08/25	0.1	34.20	0	0.00	34.10	0.1	150	0.07%
2021/08/23	1	35.35	0	0.00	35.40	1	149	0.67%
2021/08/18	0.1	35.50	0	0.00	35.50	0.1	145	0.03%
2021/08/03	0	0.00	3	36.00	36.05	-3	196	-1.53%
2021/06/21	1	34.90	0	0.00	34.90	1	363	0.27%
2021/06/17	0	0.00	1	35.15	35.20	-1	363	-0.27%
2021/06/04	1	35.60	0	0.00	35.60	1	382	0.26%
2021/05/27	1	34.65	0	0.00	35.00	1	395	0.25%
2021/05/26	1	34.70	0	0.00	34.95	1	394	0.25%
2021/05/21	0	0.00	2	35.05	34.85	-2	397	-0.50%
2021/05/18	1	34.65	0	0.00	34.65	1	394	0.25%
2021/05/13	1	34.50	0	0.00	34.40	1	380	0.26%
2021/05/06	1	35.85	0	0.00	36.10	1	345	0.29%
2021/05/04	1	35.90	2	37.25	35.95	-1	337	-0.30%
2021/05/03	2	36.95	0	0.00	36.95	2	322	0.62%
2021/04/29	2	37.40	0	0.00	37.50	2	315	0.63%
2021/04/09	0	0.00	1	34.75	34.80	-1	232	-0.43%
2021/03/29	0	0.00	2	34.35	34.35	-2	217	-0.92%
2021/03/17	0	33.00	0	0.00	33.00	0	184	0.02%
2021/03/10	0.1	33.05	0	0.00	33.05	0.1	182	0.03%
2021/02/26	1	32.80	0	0.00	32.95	1	175	0.57%
2021/02/23	0.1	33.00	0	0.00	33.00	0.1	171	0.06%
2021/02/05	0	0.00	4	32.25	32.25	-4	170	-2.35%
2021/02/04	0	0.00	1	32.10	32.10	-1	171	-0.58%
2021/01/21	0	32.25	0	0.00	32.30	0	164	0.02%
2020/12/30	7	33.04	0	0.00	33.00	7	133	5.24%
2020/12/24	0	0.00	0.1	33.00	33.00	-0.1	123	-0.10%
2020/11/20	0	0.00	2	33.00	33.00	-2	80	-2.50%
2020/11/17	1	33.00	0	0.00	33.10	1	77	1.29%
2020/10/28	0	0.00	0	30.90	32.75	0	82	0.00%
2020/10/12	0	33.00	0	0.00	32.95	0	91	0.04%
2020/09/22	0	0.00	1	32.60	32.70	-1	111	-0.90%
2020/09/08	1	32.05	0	0.00	32.05	1	105	0.95%
2020/08/11	0	0.00	1	31.95	31.85	-1	106	-0.94%
2020/08/04	1	31.60	0	0.00	31.50	1	105	0.95%
2020/07/20	0	0.00	1	32.50	32.25	-1	103	-0.97%
2020/07/15	1	34.10	0	0.00	34.10	1	100	0.99%
2020/07/14	0	0.00	3	34.25	34.10	-3	95	-3.13%
2020/07/07	0	0.00	1	33.90	34.10	-1	89	-1.11%
2020/06/09	1	32.80	0	0.00	32.95	1	96	1.04%
2020/02/25	0	0.00	1	32.60	32.65	-1	83	-1.20%
2020/01/13	0	0.00	1	33.35	33.40	-1	84	-1.18%
2019/12/19	1	32.40	0	0.00	32.40	1	65	1.53%
2019/10/04	1	31.35	0	0.00	31.25	1	69	1.45%
2019/09/17	2	31.60	0	0.00	31.55	2	66	2.99%
2019/08/29	1	31.45	0	0.00	31.45	1	59	1.69%
2018/12/19	0	0.00	2	30.80	29.80	-2	97	-2.06%
2018/11/22	0	0.00	1	28.90	28.80	-1	101	-0.98%
2018/10/24	3	27.93	0	0.00	28.10	3	74	4.04%
2018/08/02	0	0.00	2	30.65	30.65	-2	80	-2.48%
2018/08/01	3	30.80	1	30.80	30.75	2	80	2.49%
2018/05/21	0	0.00	1	31.65	31.55	-1	57	-1.73%
2018/02/23	0	0.00	2	31.50	31.55	-2	71	-2.80%
2018/02/07	1	30.65	0	0.00	30.65	1	69	1.43%