鮮活果汁-KY (1256)-元大-大甲券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
209.5
漲跌
▲1.5
漲幅
+0.72%
成交量
10張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0	244.00	244.00	0	11	-0.18%
2024/03/27	0	231.50	0	0.00	231.00	0	10	0.19%
2024/02/26	0	261.50	0	0.00	261.50	0	7	0.56%
2024/02/20	0	254.00	0	0.00	252.00	0	6	0.16%
2024/02/01	0	233.00	0	0.00	229.50	0	5	0.18%
2024/01/03	0	241.00	0	0.00	240.50	0	6	0.35%
2023/11/29	0	0.00	0	255.00	256.00	0	6	-0.46%
2023/11/27	0	251.50	0	0.00	250.00	0	7	0.42%
2023/11/06	0	0.00	0.1	240.00	240.00	-0.1	9	-1.09%
2023/11/01	0.1	231.00	0	0.00	237.50	0.1	9	1.06%
2023/10/12	0	262.00	0.3	261.50	260.00	-0.2	11	-2.05%
2023/09/11	0	0.00	0	271.50	269.50	0	12	-0.16%
2023/09/07	0	0.00	0	271.50	270.00	0	12	-0.23%
2023/08/17	0	275.50	0	0.00	274.50	0	12	0.17%
2023/07/26	0	299.50	0	0.00	299.50	0	14	0.14%
2023/07/05	0	335.00	0	0.00	330.00	0	16	0.18%
2023/06/14	0	0.00	0	311.00	312.00	0	19	-0.20%
2023/06/05	0	315.00	0	0.00	314.50	0	25	0.08%
2023/05/26	0	319.06	0	0.00	318.00	0	30	0.13%
2023/05/15	0	309.00	0	0.00	308.50	0	33	0.01%
2023/04/13	0	321.50	0	0.00	316.00	0	31	0.01%
2023/04/07	0	0.00	0	334.38	330.50	0	31	-0.06%
2023/03/16	0	0.00	0	328.00	323.00	0	28	-0.05%
2023/03/10	0	0.00	0.1	344.00	342.50	-0.1	29	-0.17%
2023/03/08	0	0.00	0	350.50	349.50	0	29	-0.02%
2023/03/03	0	328.00	0	0.00	329.50	0	23	0.13%
2023/03/01	0	324.50	0	0.00	325.50	0	22	0.04%
2023/02/23	0	330.00	0	0.00	324.50	0	21	0.05%
2023/02/10	0.1	303.00	1	305.00	303.50	-1	16	-5.62%
2023/02/08	0	0.00	0	298.50	300.50	0	16	-0.07%
2023/02/02	0	0.00	0.2	288.00	290.00	-0.2	14	-1.11%
2023/02/01	0	0.00	0.1	286.50	285.00	-0.1	14	-0.81%
2023/01/31	0	284.00	0	0.00	283.50	0	14	0.07%
2022/12/19	0	0.00	0	263.00	264.00	0	12	-0.16%
2022/12/14	0	0.00	1	283.00	283.50	-1	12	-8.05%
2022/12/07	1	281.00	0	280.00	274.50	1	12	7.91%
2022/12/02	0	265.00	0	0.00	258.00	0	11	0.09%
2022/11/18	0	236.00	0	0.00	234.00	0	12	0.06%
2022/11/17	0	237.00	0	0.00	234.00	0	12	0.10%
2022/10/27	0	201.50	0	0.00	202.50	0	10	0.16%
2022/10/26	0	203.50	0	0.00	203.00	0	10	0.09%
2022/10/24	0	214.50	0	0.00	214.50	0	10	0.14%
2022/09/16	0	0.00	0	241.00	240.00	0	10	-0.19%
2022/09/06	0	224.00	0	0.00	229.00	0	10	0.20%
2022/09/02	0	219.50	0	0.00	218.00	0	9	0.21%
2022/09/01	0.1	220.59	0	0.00	220.00	0.1	9	0.55%
2022/08/29	0	223.00	0	0.00	228.00	0	8	0.23%
2022/08/26	0	241.36	0	0.00	241.50	0	8	0.35%
2022/08/25	0	0.00	0	244.50	241.50	0	8	-0.12%
2022/08/24	0	0.00	0	245.00	243.50	0	8	-0.12%
2022/08/23	0.1	249.71	0	0.00	247.00	0.1	8	0.79%
2022/08/17	0	0.00	0	250.00	247.00	0	11	-0.09%
2022/08/16	0.1	251.13	0	0.00	248.00	0.1	12	0.66%
2022/08/15	0.1	250.50	0	0.00	250.50	0.1	12	0.87%
2022/08/11	0	248.50	0	0.00	246.00	0	13	0.22%
2022/08/10	0.1	248.50	0	0.00	247.50	0.1	14	0.38%
2022/08/08	0	256.00	0	0.00	252.00	0	17	0.12%
2022/07/27	0	271.50	0	0.00	270.00	0	24	0.16%
2022/07/22	0.2	273.00	0	0.00	272.00	0.2	24	0.80%
2022/06/16	0	284.25	0	0.00	279.00	0	27	0.09%
2022/06/13	0.1	289.82	0	0.00	284.00	0.1	28	0.20%
2022/06/08	0	294.50	0	0.00	293.00	0	28	0.10%
2022/05/30	0	293.00	0	0.00	292.00	0	33	0.09%
2022/05/27	0	0.00	0	301.00	292.50	0	33	-0.06%
2022/05/25	0	282.00	0	0.00	289.00	0	31	0.03%
2022/05/16	0	237.50	0	0.00	240.00	0	28	0.07%
2022/05/13	0	235.00	0	0.00	243.00	0	27	0.04%
2022/05/12	0	242.54	0	0.00	243.00	0	26	0.09%
2022/05/11	0.1	262.25	0	0.00	260.50	0.1	22	0.23%
2022/05/04	0	282.00	0	0.00	290.00	0	19	0.08%
2022/05/03	0	276.50	0	0.00	284.00	0	20	0.05%
2022/04/29	0	275.00	0	0.00	278.00	0	20	0.15%
2022/04/27	0	271.50	0	0.00	273.50	0	20	0.05%
2022/04/26	0	272.17	0	0.00	272.00	0	20	0.06%
2022/04/20	0	272.50	0	0.00	282.00	0	20	0.05%
2022/04/18	0	273.50	0	0.00	271.50	0	21	0.11%
2022/04/11	0.2	287.98	0	0.00	285.00	0.2	21	1.08%
2022/04/08	0.1	290.00	0	0.00	290.00	0.1	21	0.43%
2022/04/01	0	291.21	0	0.00	290.00	0	22	0.07%
2022/03/30	1.1	293.05	0	0.00	293.00	1.1	23	4.41%
2022/03/21	0	305.00	0	0.00	302.00	0	24	0.06%
2022/03/15	0	295.00	0	0.00	294.00	0	24	0.04%
2022/03/14	0	311.00	0	0.00	302.50	0	24	0.16%
2022/03/11	0	293.97	0	0.00	297.50	0	24	0.06%
2022/03/09	1	288.20	1.1	289.55	291.50	0	25	-0.02%
2022/03/08	0	311.00	0	0.00	309.00	0	23	0.11%
2022/03/07	0	315.50	0	315.50	313.50	0	23	-0.01%
2022/03/02	0	319.00	0	0.00	319.50	0	23	0.01%
2022/02/24	1	318.00	0	0.00	314.00	1	24	4.06%
2022/02/08	0	0.00	0	320.10	321.00	0	28	-0.05%
2022/01/26	0	313.17	0	0.00	311.50	0	29	0.10%
2022/01/25	0	316.00	0	0.00	312.50	0	28	0.07%
2022/01/24	0	318.00	0	0.00	316.50	0	28	0.01%
2022/01/21	0	321.00	0	0.00	318.00	0	29	0.01%
2022/01/18	0.1	323.08	0	0.00	321.50	0.1	29	0.20%
2022/01/17	0	323.50	0	0.00	323.00	0	29	0.00%
2022/01/12	0	322.00	0	0.00	321.00	0	30	0.00%
2022/01/11	1.1	327.10	0	0.00	327.00	1.1	30	3.43%
2022/01/10	1	333.00	0	0.00	331.00	1	30	3.27%
2022/01/04	0	0.00	0	325.00	322.00	0	30	-0.03%
2022/01/03	0	319.00	0	0.00	320.00	0	30	0.01%
2021/12/28	0	306.00	0.3	321.34	323.00	-0.3	32	-0.89%
2021/12/27	0.2	313.78	0	0.00	308.50	0.2	32	0.69%
2021/12/23	0	320.25	0	0.00	319.50	0	32	0.01%
2021/12/22	0	321.54	0	0.00	320.00	0	33	0.08%
2021/12/21	0	324.25	0	0.00	321.50	0	33	0.05%
2021/12/16	0	330.00	0	0.00	325.50	0	35	0.00%
2021/12/15	0.2	321.00	0	0.00	323.00	0.2	36	0.55%
2021/12/13	0	327.75	0	0.00	325.00	0	36	0.05%
2021/12/08	0	0.00	0	330.50	333.00	0	38	-0.01%
2021/12/06	0.1	323.88	0	0.00	318.00	0.1	38	0.38%
2021/12/03	0	338.56	0	0.00	338.00	0	36	0.08%
2021/12/01	0	356.50	0	0.00	354.50	0	37	0.05%
2021/11/25	0	359.50	0	0.00	361.00	0	39	0.08%
2021/11/23	0	361.50	0	0.00	361.00	0	51	0.04%
2021/11/17	0	366.50	0	367.00	365.00	0	51	0.06%
2021/11/16	0	363.38	0	0.00	362.00	0	52	0.08%
2021/11/12	0	362.00	0	0.00	361.00	0	54	0.00%
2021/11/11	0.1	361.69	0	0.00	361.00	0.1	55	0.11%
2021/11/09	0	369.00	0	0.00	367.00	0	57	0.00%
2021/11/05	0.1	371.71	0	0.00	371.00	0.1	58	0.12%
2021/10/25	0.1	373.00	0	0.00	370.50	0.1	68	0.07%
2021/10/14	0	370.00	0	0.00	367.50	0	70	0.04%
2021/10/13	0.1	369.00	0	0.00	366.50	0.1	70	0.07%
2021/10/12	0.1	373.00	0	0.00	370.00	0.1	70	0.07%
2021/09/29	0.1	380.06	0	0.00	376.00	0.1	74	0.07%
2021/09/28	0.1	387.50	0	0.00	384.50	0.1	73	0.07%
2021/09/27	0.1	390.17	0	0.00	386.50	0.1	73	0.16%
2021/09/24	0	399.50	0	0.00	396.00	0	71	0.01%
2021/09/22	0	403.00	0	0.00	400.00	0	70	0.01%
2021/09/16	0.1	406.00	0	0.00	403.50	0.1	69	0.07%
2021/09/13	0.1	408.33	0	0.00	405.00	0.1	68	0.11%
2021/09/07	0.1	411.33	0	0.00	410.00	0.1	67	0.11%
2021/09/06	0.1	414.69	0	0.00	410.50	0.1	67	0.09%
2021/09/01	0.1	419.00	0	0.00	417.00	0.1	66	0.15%
2021/08/31	0	0.00	0	414.00	419.00	0	66	0.00%
2021/08/30	0.2	415.96	0	0.00	409.00	0.2	69	0.35%
2021/08/19	0	418.00	2	421.50	413.00	-2	57	-3.45%
2021/08/18	2	413.00	0	0.00	422.50	2	59	3.38%
2021/08/16	0.1	427.89	0	0.00	416.50	0.1	56	0.11%
2021/08/13	0	445.00	0	0.00	439.50	0	53	0.01%
2021/08/12	0.1	446.00	0	0.00	445.00	0.1	52	0.23%
2021/08/11	0	447.50	0	0.00	446.00	0	52	0.06%
2021/08/10	0.1	447.50	0	0.00	447.50	0.1	52	0.10%
2021/08/09	0.1	465.06	0	0.00	453.50	0.1	51	0.13%
2021/08/06	0	490.00	0	0.00	489.50	0	46	0.01%
2021/08/05	0	491.50	0	0.00	490.00	0	47	0.01%
2021/07/08	0	0.00	0.1	500.00	503.00	-0.1	51	-0.10%
2021/06/29	0	0.00	0.1	442.88	441.50	-0.1	51	-0.19%
2021/06/28	0.1	442.12	0	0.00	440.00	0.1	52	0.20%
2021/06/25	0.1	446.01	0	0.00	442.00	0.1	52	0.18%
2021/06/21	0	446.75	0	0.00	442.50	0	55	0.04%
2021/06/17	0.1	435.50	0	0.00	434.00	0.1	57	0.09%
2021/06/15	0.1	438.00	0	0.00	435.00	0.1	60	0.08%
2021/06/11	0	438.00	0	0.00	436.50	0	62	0.03%
2021/06/10	0.1	441.50	0	0.00	438.00	0.1	65	0.10%
2021/06/07	0	442.00	0	0.00	437.00	0	68	0.02%
2021/06/03	0	0.00	2	464.00	462.50	-2	65	-3.04%
2021/06/02	0.1	468.00	0	0.00	465.00	0.1	66	0.08%
2021/05/27	0	474.00	0	0.00	470.00	0	71	0.01%
2021/05/20	0.1	429.50	0	0.00	428.00	0.1	70	0.07%
2021/05/17	0	422.00	0	0.00	425.00	0	73	0.02%
2021/05/13	0.1	424.50	0	0.00	421.50	0.1	74	0.11%
2021/05/12	1	437.50	0	0.00	421.50	1	72	1.38%
2021/05/04	0.1	449.00	0	0.00	446.00	0.1	64	0.16%
2021/04/19	0	0.00	0	449.50	447.50	0	61	-0.02%
2021/04/16	1	439.00	0	442.50	438.00	1	61	1.63%
2021/04/15	0.1	442.50	0	442.44	439.00	0.1	61	0.12%
2021/04/12	1.1	446.64	0	448.00	440.00	1.1	59	1.82%
2021/04/07	0.1	452.50	0	0.00	452.00	0.1	57	0.09%
2021/03/30	0.1	443.50	0	0.00	445.50	0.1	54	0.09%
2021/03/25	0	0.00	0	439.00	435.50	0	52	-0.03%
2021/03/19	0	442.50	0	0.00	437.00	0	53	0.02%
2021/03/18	0	460.00	0.1	462.00	450.50	0	52	-0.08%
2021/03/17	0	0.00	0.1	480.55	459.00	-0.1	51	-0.21%
2021/03/11	0	0.00	0.1	416.00	415.00	-0.1	50	-0.13%
2021/03/10	0	0.00	2	400.00	397.50	-2	49	-4.03%
2021/03/08	0	0.00	1	390.50	384.00	-1	49	-2.03%
2021/02/25	1	363.00	0	0.00	363.50	1	43	2.33%
2021/02/22	0	337.00	0	0.00	336.50	0	41	0.04%
2021/02/01	0	288.00	0	0.00	290.00	0	49	0.02%
2021/01/28	0.2	289.60	0	0.00	287.00	0.2	50	0.40%
2021/01/11	1	297.00	0	0.00	297.00	1	52	1.92%
2020/12/15	0.1	287.50	0	0.00	284.50	0.1	76	0.07%
2020/12/10	0	0.00	1	290.00	293.50	-1	77	-1.29%
2020/12/07	0.1	305.00	0	0.00	303.50	0.1	74	0.13%
2020/12/04	0	0.00	0	318.00	315.00	0	73	-0.03%
2020/11/20	0	0.00	0.1	316.00	311.50	-0.1	78	-0.13%
2020/11/12	0	0.00	3	312.50	304.00	-3	81	-3.66%
2020/11/10	0	293.50	0	0.00	292.00	0	78	0.03%
2020/10/27	0	0.00	0.1	283.00	281.00	-0.1	81	-0.10%
2020/10/26	0	286.00	0	0.00	282.50	0	81	0.01%
2020/10/06	1	302.00	2	294.75	285.00	-1	81	-1.23%
2020/09/28	0	0.00	0.2	266.50	266.50	-0.2	74	-0.27%
2020/09/23	1	272.00	0	0.00	272.50	1	70	1.41%
2020/09/22	2	275.00	0	0.00	271.50	2	69	2.86%
2020/09/21	1	277.50	1	287.00	284.00	0	66	0.00%
2020/09/18	0.1	266.00	0	0.00	268.00	0.1	64	0.12%
2020/09/09	0.1	238.00	0	0.00	238.00	0.1	55	0.18%
2020/08/18	0	0.00	4	218.00	221.00	-4	51	-7.80%
2020/08/13	0	0.00	3	212.00	212.50	-3	50	-5.94%
2020/08/07	2	200.00	0	0.00	201.00	2	48	4.15%
2020/08/06	0.1	207.00	0	0.00	205.50	0.1	46	0.15%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.15%
2020/07/13	1	211.50	2	213.00	213.50	-1	50	-1.98%
2020/06/22	0.1	210.50	0	0.00	209.00	0.1	57	0.12%
2020/06/01	0.1	216.00	0	0.00	214.50	0.1	83	0.12%
2020/05/19	1	202.50	0	0.00	203.00	1	83	1.20%
2020/05/15	0.1	199.00	0	0.00	197.50	0.1	82	0.12%
2020/05/14	1	197.00	0	0.00	197.50	1	83	1.20%
2020/04/21	0.1	191.00	0	0.00	189.50	0.1	131	0.06%
2020/04/17	1	195.00	0	0.00	195.00	1	132	0.75%
2020/03/31	0.1	177.50	0	0.00	176.00	0.1	134	0.06%
2020/03/27	1	180.00	0	0.00	180.00	1	133	0.75%
2020/03/26	0	0.00	1	177.00	176.50	-1	133	-0.75%
2020/03/24	0	0.00	0.1	171.50	170.00	-0.1	132	-0.08%
2020/03/19	0.1	159.50	0	0.00	159.50	0.1	131	0.07%
2020/03/16	0.1	184.50	0	0.00	182.50	0.1	124	0.06%
2020/03/13	1.1	175.74	0	0.00	182.50	1.1	122	0.88%
2020/03/12	0.1	195.00	0	0.00	193.50	0.1	115	0.06%
2020/03/11	1.1	200.07	0	0.00	199.00	1.1	112	0.95%
2020/03/09	0.1	202.00	0	0.00	200.00	0.1	111	0.06%
2020/03/05	0.1	205.00	0	0.00	204.50	0.1	110	0.06%
2020/02/19	1	207.00	0	0.00	207.00	1	114	0.87%
2020/02/17	0.1	206.50	0	0.00	205.00	0.1	116	0.06%
2020/02/12	1	201.50	0	0.00	204.00	1	114	0.88%
2020/02/10	0.1	200.00	0	0.00	197.50	0.1	110	0.06%
2020/02/07	1	201.00	1	202.00	201.50	0	105	0.00%
2020/02/05	0.1	205.00	0	0.00	201.50	0.1	103	0.07%
2020/02/03	2	194.50	1	194.00	204.50	1	100	0.99%
2020/01/31	1.1	199.56	2	202.00	204.00	-0.9	95	-0.97%
2020/01/30	1.1	216.03	0	0.00	216.00	1.1	82	1.30%
2020/01/17	1	236.00	0	0.00	232.50	1	80	1.24%
2020/01/03	0.1	223.00	0	0.00	222.00	0.1	84	0.08%
2019/12/04	0.1	213.00	0	0.00	211.00	0.1	85	0.08%
2019/11/29	0	0.00	1	217.50	215.00	-1	88	-1.12%
2019/11/26	1	225.00	0	0.00	224.50	1	86	1.15%
2019/11/19	0.1	215.00	0	0.00	214.00	0.1	86	0.08%
2019/11/01	0	0.00	1	214.00	218.00	-1	128	-0.78%
2019/10/28	1	214.00	0	0.00	212.50	1	138	0.72%
2019/10/03	1	190.00	0	0.00	190.50	1	221	0.45%
2019/08/19	0	0.00	1	199.00	198.00	-1	227	-0.44%
2019/08/05	0	0.00	1	217.50	213.00	-1	185	-0.54%
2019/08/01	1	218.50	0	0.00	218.50	1	181	0.55%
2019/07/30	0	0.00	1	213.50	210.50	-1	173	-0.58%
2019/07/23	1	223.00	1	222.00	222.00	0	159	0.00%
2019/07/22	1	225.00	1	229.00	225.50	0	152	0.00%
2019/07/16	0	0.00	17	240.38	240.00	-17	109	-15.60%
2019/07/15	0	0.00	8	240.13	239.00	-8	99	-8.02%
2019/07/10	1	213.50	0	0.00	219.50	1	76	1.31%
2019/07/08	0	0.00	7.8	201.27	199.50	-7.8	66	-11.63%
2019/06/05	0	0.00	2	184.00	184.00	-2	42	-4.66%
2019/05/13	2	182.00	0	0.00	180.00	2	44	4.54%
2019/04/01	0	0.00	1	176.00	177.00	-1	47	-2.10%
2019/01/21	1	158.00	0	0.00	157.50	1	37	2.69%
2018/09/07	0	0.00	1	160.00	159.50	-1	92	-1.08%
2018/08/09	1	178.00	0	0.00	175.00	1	121	0.82%
2018/05/23	0	0.00	1	187.00	187.00	-1	237	-0.42%
2018/05/16	1	176.00	0	0.00	176.00	1	223	0.45%
2018/05/15	0	0.00	1	176.00	176.00	-1	224	-0.45%
2018/05/11	0	0.00	1	182.00	182.50	-1	221	-0.45%
2018/05/08	1	180.00	0	0.00	174.50	1	213	0.47%
2018/04/23	1	168.50	0	0.00	168.00	1	178	0.56%
2018/03/05	0	0.00	1	163.00	171.50	-1	100	-0.99%
2018/03/01	1	153.00	0	0.00	154.00	1	72	1.37%
2018/02/26	0	0.00	4	165.00	160.50	-4	69	-5.73%
2018/02/23	4	155.50	0	0.00	158.50	4	59	6.74%