亞聚 (1308)-元大-大甲券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
399張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	19.10	0	0.00	19.10	0.1	835	0.01%
2024/04/24	1	19.10	3	19.05	19.10	-2	842	-0.24%
2024/04/23	0	0.00	0	19.10	19.10	0	864	0.00%
2024/04/19	0.1	18.73	0	0.00	18.60	0.1	867	0.01%
2024/04/17	0.1	19.00	0	0.00	18.90	0.1	844	0.01%
2024/04/12	1	19.35	0	0.00	19.35	1	821	0.12%
2024/04/10	1	19.90	0	0.00	19.75	1	819	0.12%
2024/03/28	0.1	19.25	0	0.00	19.10	0.1	792	0.01%
2024/03/25	2.1	19.33	0	0.00	19.35	2.1	807	0.26%
2024/03/20	1	19.55	0	0.00	19.40	1	807	0.12%
2024/03/19	1.5	19.82	0	0.00	19.80	1.5	801	0.19%
2024/03/15	1	19.70	0	0.00	19.70	1	810	0.12%
2024/03/13	5.2	20.34	0	0.00	20.30	5.2	784	0.67%
2024/03/11	2	20.68	0	0.00	20.75	2	756	0.27%
2024/03/08	4	20.68	0	0.00	20.70	4	746	0.54%
2024/03/07	5	21.20	0	0.00	21.35	5	727	0.69%
2024/03/06	2	21.60	2	21.55	21.55	0	720	0.00%
2024/03/04	1	21.65	0	0.00	21.65	1	723	0.14%
2024/03/01	2	21.90	12	21.85	21.85	-10	717	-1.39%
2024/02/29	2	21.85	0	0.00	22.05	2	717	0.28%
2024/02/27	0	22.00	0	0.00	21.85	0	714	0.00%
2024/02/21	12	22.50	0	0.00	22.50	12	725	1.65%
2024/02/19	2	22.40	0	0.00	22.45	2	746	0.27%
2024/02/15	1	21.60	0	0.00	22.00	1	749	0.13%
2024/01/31	1	22.25	0	0.00	22.25	1	736	0.14%
2024/01/24	1	22.30	0	0.00	22.25	1	760	0.13%
2024/01/19	1	21.95	0	0.00	22.10	1	755	0.13%
2024/01/18	4	22.04	0	0.00	22.05	4	752	0.53%
2024/01/17	0	22.20	0	0.00	22.30	0	745	0.00%
2024/01/16	2	22.60	0	0.00	22.75	2	719	0.28%
2024/01/10	14	23.06	11	23.05	23.05	3	700	0.43%
2024/01/09	1	23.35	0	0.00	23.35	1	682	0.15%
2024/01/08	0.1	23.75	2	23.65	23.65	-2	676	-0.29%
2024/01/05	0	0.00	11	23.70	23.75	-11	676	-1.63%
2024/01/03	1	23.55	0	0.00	23.55	1	673	0.15%
2023/12/27	2	23.20	0	0.00	23.45	2	670	0.30%
2023/12/25	6	23.28	0	0.00	23.30	6	661	0.91%
2023/12/22	17	23.43	0	0.00	23.45	17	657	2.58%
2023/12/18	0	0.00	3	24.65	24.20	-3	645	-0.47%
2023/12/15	0	0.00	1	24.00	24.15	-1	640	-0.16%
2023/12/12	4	23.70	0	0.00	24.35	4	612	0.65%
2023/12/01	2	24.15	0	0.00	24.05	2	641	0.31%
2023/11/29	2	23.78	0	0.00	23.95	2	649	0.31%
2023/11/28	1	23.85	0	0.00	24.00	1	654	0.15%
2023/11/22	1	23.80	0	0.00	23.90	1	685	0.15%
2023/11/20	1	23.60	0	0.00	23.60	1	677	0.15%
2023/11/16	0	0.00	2	24.00	24.00	-2	669	-0.30%
2023/11/14	2	23.25	0	0.00	23.30	2	670	0.30%
2023/11/13	2	23.35	0	0.00	23.30	2	685	0.29%
2023/11/08	5	23.80	0	0.00	23.80	5	753	0.66%
2023/10/30	1	23.90	0	0.00	23.90	1	884	0.11%
2023/10/25	0	0.00	1	24.10	24.15	-1	937	-0.11%
2023/10/19	1	23.45	0	0.00	23.60	1	1,037	0.10%
2023/10/18	0	0.00	10	23.73	24.00	-10	1,045	-0.96%
2023/10/12	1	24.00	0	0.00	24.00	1	1,082	0.09%
2023/10/11	0	0.00	6	24.21	24.25	-6	1,083	-0.55%
2023/10/04	1	23.80	0	0.00	23.80	1	1,107	0.09%
2023/09/26	3	24.72	7	24.75	24.65	-4	1,136	-0.35%
2023/09/21	3	25.05	0	0.00	25.10	3	1,149	0.26%
2023/09/20	1	25.55	0	0.00	25.60	1	1,140	0.09%
2023/09/15	0	0.00	1	25.95	25.75	-1	1,143	-0.09%
2023/09/14	2	25.73	0	0.00	25.90	2	1,155	0.17%
2023/09/13	0	0.00	5	25.85	25.85	-5	1,172	-0.43%
2023/09/08	2	25.65	2	25.83	25.75	0	1,223	0.00%
2023/09/05	1	25.65	0	0.00	25.40	1	1,197	0.08%
2023/09/01	0	0.00	4	25.58	25.70	-4	1,196	-0.33%
2023/08/31	2	25.13	6	25.24	25.30	-4	1,193	-0.34%
2023/08/30	0	0.00	6	25.14	25.20	-6	1,194	-0.50%
2023/08/29	0	0.00	1	24.25	24.40	-1	1,177	-0.08%
2023/08/25	0	0.00	1	24.00	24.00	-1	1,183	-0.08%
2023/08/17	0	23.20	0	0.00	23.35	0	1,207	0.00%
2023/08/16	8	23.61	0	0.00	23.55	8	1,201	0.67%
2023/08/15	2	24.35	0	0.00	24.25	2	1,174	0.17%
2023/08/14	9	24.59	0	0.00	24.55	9	1,178	0.76%
2023/08/11	7	25.59	0	0.00	25.60	7	1,171	0.60%
2023/08/08	3	26.42	0	0.00	26.15	3	1,190	0.25%
2023/08/04	0	0.00	1	26.80	26.90	-1	1,173	-0.09%
2023/08/02	2	26.40	4	26.60	26.20	-2	1,153	-0.17%
2023/07/31	0	0.00	0	25.90	25.90	0	1,110	0.00%
2023/07/27	1	25.75	0	0.00	25.75	1	1,138	0.09%
2023/07/17	2	25.98	1	26.05	26.05	1	1,183	0.08%
2023/07/13	1	25.65	0	0.00	25.55	1	1,243	0.08%
2023/07/12	5	25.81	0	0.00	25.65	5	1,256	0.40%
2023/07/11	1	26.15	0	0.00	26.15	1	1,265	0.08%
2023/07/10	1	26.15	0	0.00	26.15	1	1,300	0.08%
2023/07/06	1	26.55	0	0.00	26.65	1	1,391	0.07%
2023/07/04	0.1	26.95	0	0.00	26.80	0.1	1,500	0.01%
2023/07/03	0	0.00	1	27.00	26.95	-1	1,611	-0.06%
2023/06/29	0	0.00	0.1	26.80	26.65	-0.1	1,590	-0.01%
2023/06/27	0.1	26.50	0	0.00	26.75	0.1	1,619	0.01%
2023/06/26	0	0.00	1	26.45	26.60	-1	1,614	-0.06%
2023/06/20	1	26.65	0	0.00	26.40	1	1,630	0.06%
2023/06/19	1	26.80	0	0.00	26.75	1	1,627	0.06%
2023/06/16	1	26.80	1	27.30	27.15	0	1,616	0.00%
2023/06/15	1	26.35	0	0.00	26.35	1	1,580	0.06%
2023/06/06	0	0.00	1	26.60	26.45	-1	1,615	-0.06%
2023/06/05	2	26.60	0	0.00	26.60	2	1,627	0.12%
2023/05/31	1	25.80	0	0.00	25.80	1	1,661	0.06%
2023/05/30	1	26.00	0	0.00	25.80	1	1,667	0.06%
2023/05/23	0	0.00	4	26.60	26.45	-4	1,663	-0.24%
2023/05/09	2	26.25	0	0.00	26.25	2	1,681	0.12%
2023/05/08	2	26.55	0	0.00	26.55	2	1,671	0.12%
2023/05/05	3	26.55	0	0.00	26.60	3	1,685	0.18%
2023/05/04	1	26.50	0	0.00	26.50	1	1,699	0.06%
2023/05/03	0	0.00	10	27.30	27.15	-10	1,675	-0.60%
2023/04/26	0	0.00	11	27.15	27.30	-11	1,745	-0.63%
2023/04/25	1	27.35	0	0.00	27.30	1	1,792	0.06%
2023/04/24	1	27.40	0	0.00	27.60	1	1,788	0.06%
2023/04/21	4	27.61	0	0.00	27.30	4	1,808	0.22%
2023/04/20	20	28.06	0	0.00	28.00	20	1,834	1.09%
2023/04/19	2	28.65	0	0.00	28.40	2	1,807	0.11%
2023/04/17	1	29.15	0	0.00	29.20	1	1,746	0.06%
2023/04/14	0	0.00	10	29.60	29.45	-10	1,735	-0.58%
2023/04/13	1	29.85	2	29.90	29.85	-1	1,701	-0.06%
2023/04/12	0	0.00	1	30.00	30.05	-1	1,665	-0.06%
2023/04/11	5	30.00	0	0.00	29.65	5	1,640	0.30%
2023/04/10	0	0.00	2	30.13	30.40	-2	1,577	-0.13%
2023/04/07	7	29.81	2	30.05	29.95	5	1,537	0.33%
2023/04/06	33	29.80	5	29.74	29.50	28	1,473	1.90%
2023/03/31	2	28.95	0	0.00	28.85	2	1,370	0.15%
2023/03/28	0	0.00	1	29.00	28.80	-1	1,403	-0.07%
2023/03/24	1	28.60	0	0.00	28.60	1	1,431	0.07%
2023/03/20	0	0.00	1	29.35	29.05	-1	1,621	-0.06%
2023/03/17	0	0.00	4	28.70	29.00	-4	1,687	-0.24%
2023/03/16	5	28.27	0	0.00	28.25	5	1,692	0.30%
2023/03/15	0	0.00	4	28.75	28.60	-4	1,691	-0.24%
2023/03/14	0	0.00	5	28.40	28.55	-5	1,706	-0.29%
2023/03/13	1	28.05	1	28.55	28.50	0	1,714	0.00%
2023/03/10	2	28.75	0	0.00	28.70	2	1,732	0.12%
2023/03/09	0	0.00	2	29.25	29.15	-2	1,787	-0.11%
2023/03/08	1	29.20	1	29.25	29.25	0	1,921	0.00%
2023/03/01	3	28.65	0	0.00	28.70	3	1,883	0.16%
2023/02/24	2	29.05	5	29.22	29.05	-3	1,877	-0.16%
2023/02/23	1	29.15	0	0.00	29.30	1	1,882	0.05%
2023/02/20	0	0.00	2	28.95	29.05	-2	1,885	-0.11%
2023/02/17	3	28.67	1	28.65	28.75	2	1,878	0.11%
2023/02/16	2	28.45	1	28.65	28.45	1	1,882	0.05%
2023/02/15	0	0.00	2	28.85	28.70	-2	1,876	-0.11%
2023/02/14	0	0.00	3	28.70	28.80	-3	1,870	-0.16%
2023/02/13	1	27.70	0	0.00	28.00	1	1,858	0.05%
2023/02/10	9	28.19	14	28.13	28.05	-5	1,847	-0.27%
2023/02/09	0	29.10	0	0.00	29.00	0	1,808	0.00%
2023/01/31	0	0.00	1	29.85	29.20	-1	1,762	-0.06%
2023/01/16	6	29.28	0	0.00	28.90	6	1,709	0.35%
2023/01/13	0	0.00	1	29.70	29.70	-1	1,679	-0.06%
2023/01/11	1	29.10	6	29.10	29.05	-5	1,631	-0.31%
2023/01/09	0	0.00	1	28.25	28.65	-1	1,537	-0.07%
2023/01/06	0	0.00	4	28.55	28.35	-4	1,544	-0.26%
2023/01/04	5	28.27	4	28.55	28.25	1	1,610	0.06%
2022/12/29	4	28.05	0	0.00	28.35	4	1,691	0.24%
2022/12/23	14	28.41	14	28.34	28.20	0	1,734	0.00%
2022/12/22	0	0.00	4	28.56	28.45	-4	1,744	-0.23%
2022/12/21	0	0.00	1	27.95	27.80	-1	1,760	-0.06%
2022/12/19	1	27.55	2	28.20	27.35	-1	1,807	-0.06%
2022/12/16	9	27.96	0	0.00	27.95	9	1,825	0.49%
2022/12/15	12	28.98	11	28.66	28.50	1	1,825	0.05%
2022/12/14	0	0.00	4	28.55	28.65	-4	1,797	-0.22%
2022/12/13	6	28.10	8	28.14	27.95	-2	1,760	-0.11%
2022/12/09	0	0.00	10	28.05	28.00	-10	1,719	-0.58%
2022/12/08	0	0.00	1	27.10	27.10	-1	1,674	-0.06%
2022/12/06	0	0.00	3	28.35	28.05	-3	1,791	-0.17%
2022/12/02	1	28.60	0	0.00	28.70	1	1,854	0.05%
2022/12/01	13	28.97	15	28.98	29.15	-2	1,833	-0.11%
2022/11/30	1	28.75	0	0.00	28.70	1	1,760	0.06%
2022/11/16	1	26.45	0	0.00	26.25	1	1,754	0.06%
2022/11/11	6	26.34	0	0.00	26.10	6	1,737	0.35%
2022/11/10	1	26.05	0	0.00	26.15	1	1,751	0.06%
2022/11/01	1	24.65	0	0.00	24.90	1	1,860	0.05%
2022/10/31	2	24.85	0	0.00	24.85	2	1,870	0.11%
2022/10/28	0	0.00	6	25.25	25.20	-6	1,899	-0.32%
2022/10/27	0	0.00	1	25.05	25.10	-1	1,900	-0.05%
2022/10/26	0	0.00	2	24.68	24.60	-2	1,910	-0.10%
2022/10/24	2	24.63	1	24.95	24.60	1	1,932	0.05%
2022/10/19	1	24.30	11	24.56	24.55	-10	2,118	-0.47%
2022/10/17	1	23.40	0	0.00	24.00	1	2,173	0.05%
2022/10/13	0.5	23.50	0	0.00	23.55	0.5	2,183	0.02%
2022/10/11	5	25.57	4	25.40	25.40	1	2,161	0.05%
2022/10/03	5	28.05	0	0.00	28.05	5	2,205	0.23%
2022/09/29	0	0.00	5	27.95	27.95	-5	2,194	-0.23%
2022/09/27	0	0.00	2	28.05	28.15	-2	2,160	-0.09%
2022/09/26	8	28.12	4	27.60	27.60	4	2,148	0.19%
2022/09/22	0	0.00	2	29.43	29.50	-2	2,133	-0.09%
2022/09/20	0	0.00	1	29.05	29.15	-1	2,083	-0.05%
2022/09/19	1	29.15	1	28.80	29.20	0	2,077	0.00%
2022/09/16	6	29.12	1	28.90	29.05	5	2,053	0.24%
2022/09/15	5	28.80	1	28.85	29.05	4	2,038	0.20%
2022/09/14	2	28.23	2	28.95	28.95	0	2,031	0.00%
2022/09/13	0	0.00	1	29.05	29.00	-1	2,007	-0.05%
2022/09/12	0	0.00	1	27.95	28.45	-1	1,955	-0.05%
2022/09/08	2	27.23	0	0.00	27.45	2	1,923	0.10%
2022/09/07	2	26.10	0	0.00	26.10	2	1,936	0.10%
2022/08/29	3	27.25	0	0.00	27.00	3	2,076	0.14%
2022/08/26	3	28.30	2	28.28	28.10	1	2,079	0.05%
2022/08/25	0	0.00	1	28.30	28.20	-1	2,032	-0.05%
2022/08/24	2.1	27.86	0	0.00	27.70	2.1	2,011	0.11%
2022/08/11	2	27.20	0	0.00	27.20	2	2,110	0.09%
2022/08/10	3	27.10	5	26.60	27.00	-2	2,125	-0.09%
2022/08/09	1	25.65	0	0.00	26.40	1	2,119	0.05%
2022/08/08	0	0.00	2	25.25	25.55	-2	2,128	-0.09%
2022/08/04	2	24.80	5	24.75	24.45	-3	2,238	-0.13%
2022/07/27	2	28.78	4	29.10	29.05	-2	2,775	-0.07%
2022/07/26	0	0.00	30	29.53	29.05	-30	2,723	-1.10%
2022/07/25	0	0.00	0	29.40	29.45	0	2,704	0.00%
2022/07/22	2	29.00	0	0.00	28.85	2	2,735	0.07%
2022/07/20	2	29.10	0	0.00	28.75	2	2,764	0.07%
2022/07/19	1	28.60	0	0.00	28.75	1	2,815	0.04%
2022/07/15	0	27.60	1	27.50	27.60	-1	2,827	-0.04%
2022/07/14	0	0.00	1	27.65	27.75	-1	2,829	-0.04%
2022/07/13	6	26.75	11	26.91	27.35	-5	2,838	-0.18%
2022/07/12	5	26.00	0	0.00	25.70	5	2,803	0.18%
2022/07/05	0	0.00	4	27.95	28.15	-4	2,819	-0.14%
2022/07/01	4	27.80	0	0.00	27.10	4	2,849	0.14%
2022/06/29	1	28.85	0	0.00	29.00	1	2,835	0.04%
2022/06/27	0	29.30	0	0.00	29.40	0	2,899	0.00%
2022/06/24	0	0.00	3	29.02	28.90	-3	2,924	-0.10%
2022/06/23	3	28.43	1	28.80	28.50	2	2,949	0.07%
2022/06/16	4	30.20	0	0.00	29.85	4	3,190	0.13%
2022/06/14	1	29.70	0	0.00	29.90	1	3,262	0.03%
2022/06/09	0	0.00	10	29.90	30.00	-10	3,426	-0.29%
2022/06/01	0	0.00	2	29.30	29.35	-2	4,281	-0.05%
2022/05/23	1	28.65	0	0.00	28.80	1	6,005	0.02%
2022/05/19	1	28.50	1	28.65	29.05	0	6,137	0.00%
2022/05/18	0	0.00	3	28.85	29.10	-3	6,134	-0.05%
2022/05/17	0	0.00	1	28.50	28.55	-1	6,132	-0.02%
2022/05/12	11.1	27.68	0	0.00	27.20	11.1	6,326	0.18%
2022/05/11	1	28.25	0	0.00	28.25	1	6,302	0.02%
2022/05/10	10	28.15	1	28.85	29.05	9	6,288	0.14%
2022/05/09	23.2	29.81	2	29.85	29.50	21.2	6,254	0.34%
2022/05/06	31.6	32.77	1	32.75	32.75	30.6	6,148	0.50%
2022/04/28	0.1	36.65	0	0.00	36.85	0.1	6,048	0.00%
2022/04/27	3	35.00	0	0.00	35.15	3	5,997	0.05%
2022/04/22	1	37.50	1	37.20	37.45	0	6,135	0.00%
2022/04/21	0	0.00	3	37.40	37.30	-3	6,167	-0.05%
2022/04/19	1	37.00	0	0.00	36.80	1	6,216	0.02%
2022/04/18	1	36.00	0	0.00	36.10	1	6,325	0.02%
2022/04/15	1	36.35	1	36.35	36.50	0	6,459	0.00%
2022/04/14	0.5	36.60	5	36.70	36.60	-4.5	7,328	-0.06%
2022/04/12	14.1	35.92	0.2	35.95	35.85	13.9	7,381	0.19%
2022/04/11	24.1	36.54	0	0.00	36.05	24.1	7,391	0.33%
2022/04/07	21	37.13	5	36.90	36.90	16	7,442	0.21%
2022/04/06	1	37.05	0	0.00	37.20	1	7,459	0.01%
2022/04/01	1	37.30	5.6	37.36	37.50	-4.6	7,459	-0.06%
2022/03/31	1	37.90	0	0.00	37.70	1	7,476	0.01%
2022/03/30	0	0.00	0.1	37.80	38.00	-0.1	7,571	0.00%
2022/03/29	1	37.35	2	37.45	37.50	-1	7,544	-0.01%
2022/03/28	1	37.75	0	0.00	37.75	1	7,567	0.01%
2022/03/25	9	38.30	0	0.00	38.00	9	7,570	0.12%
2022/03/24	1	38.05	0	0.00	38.30	1	7,543	0.01%
2022/03/23	0	0.00	14	38.27	38.15	-14	7,546	-0.19%
2022/03/22	0	0.00	2	39.08	38.60	-2	7,499	-0.03%
2022/03/21	23	38.98	11	38.80	38.70	12	7,438	0.16%
2022/03/18	1	38.40	1	38.35	38.45	0	7,415	0.00%
2022/03/17	0	0.00	1	37.80	38.15	-1	7,471	-0.01%
2022/03/16	3	37.10	1	36.90	36.90	2	7,501	0.03%
2022/03/15	1	37.35	5	37.35	37.25	-4	7,543	-0.05%
2022/03/14	1.5	38.27	2	37.93	38.00	-0.5	7,673	-0.01%
2022/03/11	5	38.00	6	38.02	38.00	-1	7,658	-0.01%
2022/03/10	6	37.05	6	37.73	37.80	0	7,559	0.00%
2022/03/09	1	35.95	4	36.01	36.85	-3	7,448	-0.04%
2022/03/08	2	35.80	0	0.00	35.20	2	7,403	0.03%
2022/03/07	19	37.60	20	38.15	37.10	-1	7,298	-0.01%
2022/03/04	14	38.86	4	39.25	38.35	10	7,100	0.14%
2022/03/03	7	39.11	42	39.63	40.25	-35	6,759	-0.52%
2022/03/02	8	38.27	31	38.65	38.30	-23	6,256	-0.37%
2022/03/01	4	37.56	1	37.55	37.60	3	5,936	0.05%
2022/02/25	0	0.00	2	36.95	36.60	-2	5,943	-0.03%
2022/02/22	12	36.80	7	36.72	36.25	5	6,075	0.08%
2022/02/21	2	36.95	3	37.03	37.00	-1	6,106	-0.02%
2022/02/10	0	0.00	3	37.35	37.25	-3	7,297	-0.04%
2022/02/09	2	36.93	0	0.00	37.25	2	7,461	0.03%
2022/02/08	2	36.75	0	0.00	36.85	2	7,561	0.03%
2022/01/26	0	0.00	1	35.25	35.10	-1	7,849	-0.01%
2022/01/24	0	0.00	1	34.80	34.90	-1	8,175	-0.01%
2022/01/19	9	36.53	9	36.11	35.70	0	8,771	0.00%
2022/01/14	3	35.77	0	0.00	35.70	3	9,712	0.03%
2022/01/12	1	36.00	10	35.97	36.10	-9	10,336	-0.09%
2022/01/11	2.1	35.98	0	0.00	35.90	2.1	10,759	0.02%
2022/01/10	1	37.00	0	0.00	37.30	1	11,313	0.01%
2022/01/07	16	38.08	53	38.21	37.25	-37	11,675	-0.32%
2022/01/05	2	35.80	0	0.00	35.70	2	12,093	0.02%
2022/01/04	2	35.90	0	0.00	35.95	2	12,982	0.02%
2022/01/03	1	36.20	6	36.35	36.15	-5	13,946	-0.04%
2021/12/29	6	37.00	6	37.17	37.20	0	15,967	0.00%
2021/12/27	4	36.30	4	36.25	36.35	0	17,661	0.00%
2021/12/24	12	36.81	5	37.40	36.70	7	18,652	0.04%
2021/12/22	2	37.05	1	36.75	36.70	1	21,950	0.00%
2021/12/21	10	36.50	0	0.00	36.65	10	22,870	0.04%
2021/12/16	1	35.95	0.4	36.05	35.95	0.6	26,400	0.00%
2021/12/14	15.9	36.24	1.2	36.81	36.10	14.7	30,340	0.05%
2021/12/13	41	36.41	0	0.00	36.35	41	31,536	0.13%
2021/12/10	3	36.97	0	0.00	36.95	3	32,474	0.01%
2021/12/09	5	37.70	0	0.00	37.75	5	32,487	0.02%
2021/12/08	0	0.00	7	38.60	38.45	-7	32,613	-0.02%
2021/12/07	2	37.93	3	37.78	37.75	-1	32,584	0.00%
2021/12/03	0	0.00	2	37.83	37.75	-2	32,657	-0.01%
2021/12/01	3	37.13	18	37.21	37.60	-15	32,730	-0.05%
2021/11/30	0	0.00	5	36.75	36.50	-5	32,666	-0.02%
2021/11/26	2	37.23	56	37.44	37.60	-54	32,519	-0.17%
2021/11/25	12	37.77	0	0.00	37.80	12	32,476	0.04%
2021/11/24	6	37.68	17	37.98	37.85	-11	32,454	-0.03%
2021/11/23	12	37.35	1	37.20	37.20	11	32,402	0.03%
2021/11/22	2	36.78	2	37.25	37.85	0	32,361	0.00%
2021/11/19	2.1	37.36	0	0.00	37.30	2.1	32,337	0.01%
2021/11/18	1	37.50	6	37.50	37.60	-5	32,342	-0.02%
2021/11/16	57	37.95	2	38.65	37.70	55	32,231	0.17%
2021/11/15	14	38.22	3	38.22	38.25	11	32,139	0.03%
2021/11/12	7	38.77	1	38.85	38.85	6	32,071	0.02%
2021/11/11	34	39.51	12	39.35	39.15	22	31,998	0.07%
2021/11/10	3	41.53	31	41.51	40.95	-28	31,747	-0.09%
2021/11/09	2	40.25	12	40.29	40.30	-10	31,198	-0.03%
2021/11/08	3	39.47	2	40.40	39.55	1	31,079	0.00%
2021/11/05	0	0.00	12	39.37	39.45	-12	30,960	-0.04%
2021/11/04	16.1	38.50	0	0.00	38.55	16.1	30,887	0.05%
2021/11/03	1	39.65	22	39.65	39.40	-21	30,751	-0.07%
2021/11/02	26.1	38.78	0	0.00	38.35	26.1	30,698	0.09%
2021/11/01	10	39.40	24	39.43	39.45	-14	30,584	-0.05%
2021/10/29	7	38.80	5	38.94	39.05	2	30,487	0.01%
2021/10/28	18.1	38.67	15	39.20	38.90	3.1	30,348	0.01%
2021/10/27	7	39.50	6	40.00	39.80	1	30,142	0.00%
2021/10/26	47	40.08	9.6	40.49	39.70	37.4	29,981	0.12%
2021/10/25	9	41.22	31	41.63	41.85	-22	29,573	-0.07%
2021/10/22	52.1	40.92	10	40.88	40.55	42.1	29,373	0.14%
2021/10/21	28	42.29	36	43.01	43.20	-8	29,000	-0.03%
2021/10/20	10	42.33	0	0.00	42.20	10	28,716	0.03%
2021/10/19	3	43.73	3	43.65	44.00	0	28,463	0.00%
2021/10/18	16	44.09	12	43.66	45.00	4	28,071	0.01%
2021/10/15	4	42.36	3	43.18	43.60	1	27,524	0.00%
2021/10/14	5.2	42.70	26.1	42.50	41.55	-21	27,214	-0.08%
2021/10/13	19	46.55	23	46.26	45.00	-4	26,618	-0.02%
2021/10/12	17.1	47.50	14	47.49	45.70	3.1	26,182	0.01%
2021/10/08	15.1	49.36	10	49.62	48.90	5.1	25,413	0.02%
2021/10/07	23	47.86	29	48.15	50.00	-6	24,588	-0.02%
2021/10/06	23	47.46	30	47.42	46.50	-7	23,954	-0.03%
2021/10/05	39	44.95	24	44.92	47.05	15	22,921	0.07%
2021/10/04	49	44.65	47	44.67	43.75	2	22,077	0.01%
2021/10/01	21	46.00	37	45.38	43.90	-16	21,573	-0.07%
2021/09/30	22	47.28	26	46.60	45.95	-4	21,136	-0.02%
2021/09/29	64	50.33	195	50.27	48.60	-131	20,547	-0.64%	大賣/鉅額交易
2021/09/28	34	49.67	28	49.29	49.00	6	19,061	0.03%
2021/09/27	36	48.37	44	49.03	49.35	-8	20,671	-0.04%
2021/09/24	45	45.43	41	45.11	46.20	4	19,678	0.02%
2021/09/23	56	45.28	76	44.12	44.65	-20	19,010	-0.11%
2021/09/22	99	43.92	38	43.91	41.90	61	18,140	0.34%
2021/09/17	227	43.54	170	43.41	43.80	57	17,339	0.33%	大買/大賣/
2021/09/16	20	41.30	20	41.55	42.65	0	14,457	0.00%
2021/09/15	5	39.98	6	38.94	38.80	-1	13,423	-0.01%
2021/09/13	2	37.95	4	38.13	38.35	-2	12,722	-0.02%
2021/09/10	6	37.41	5	37.43	37.60	1	12,654	0.01%
2021/09/07	3	36.80	13	36.28	37.30	-10	13,079	-0.08%
2021/09/06	0	0.00	1	35.35	35.05	-1	12,979	-0.01%
2021/09/03	2	35.70	3	36.00	36.00	-1	12,992	-0.01%
2021/09/02	2	35.55	3	35.17	35.10	-1	13,079	-0.01%
2021/09/01	2	37.35	1	37.40	37.00	1	13,227	0.01%
2021/08/30	0	0.00	12	37.58	37.50	-12	13,542	-0.09%
2021/08/27	2	37.30	2	37.10	37.70	0	13,663	0.00%
2021/08/25	1	36.60	20	36.10	36.65	-19	14,710	-0.13%
2021/08/24	10	36.15	19	35.39	35.85	-9	14,942	-0.06%
2021/08/23	0	0.00	1	34.30	34.35	-1	15,245	-0.01%
2021/08/20	7	33.57	0	0.00	33.05	7	15,386	0.05%
2021/08/19	21	34.99	0	0.00	33.80	21	15,514	0.14%
2021/08/16	7	34.71	2	35.00	34.65	5	15,996	0.03%
2021/08/13	6	36.13	0	0.00	35.80	6	16,065	0.04%
2021/08/12	0	0.00	2	35.95	36.65	-2	16,159	-0.01%
2021/08/11	1	36.85	2	36.65	35.90	-1	16,247	-0.01%
2021/08/10	2	36.95	1	37.05	36.90	1	16,342	0.01%
2021/08/09	3	37.67	2	37.60	36.95	1	16,438	0.01%
2021/08/06	2	37.48	11.1	37.86	37.60	-9.1	16,647	-0.05%
2021/08/05	1	37.30	0	0.00	36.95	1	16,735	0.01%
2021/08/02	0	0.00	9	36.84	37.00	-9	17,579	-0.05%
2021/07/30	1	35.75	0	0.00	35.50	1	18,021	0.01%
2021/07/28	8	34.51	0	0.00	35.10	8	19,103	0.04%
2021/07/27	6.1	35.80	1	36.45	35.60	5.1	19,647	0.03%
2021/07/26	5	37.11	0	0.00	36.65	5	20,287	0.02%
2021/07/23	1	36.70	1.2	37.10	37.45	-0.2	21,181	0.00%
2021/07/22	3	36.52	7	36.12	35.75	-4	21,617	-0.02%
2021/07/21	1.2	35.98	4	36.45	35.70	-2.8	21,683	-0.01%
2021/07/20	3	37.03	4	37.33	37.00	-1	21,718	0.00%
2021/07/19	3	38.72	29	38.47	38.75	-26	21,733	-0.12%
2021/07/16	3	37.87	3	37.98	37.95	0	22,028	0.00%
2021/07/15	12	37.24	11	37.81	38.05	1	22,218	0.00%
2021/07/14	2	36.75	1	36.75	36.75	1	22,816	0.00%
2021/07/13	17	36.79	12	36.40	35.70	5	23,506	0.02%
2021/07/12	1	37.95	2.1	37.76	37.55	-1.1	24,091	0.00%
2021/07/09	4	37.93	4	37.90	37.70	0	24,465	0.00%
2021/07/08	6	37.38	6	37.83	37.95	0	24,435	0.00%
2021/07/07	23	38.05	3	37.60	37.30	20	24,364	0.08%
2021/07/06	15	38.69	9	38.56	40.00	6	24,041	0.02%
2021/07/05	36	39.84	28	39.51	38.50	8	23,512	0.03%
2021/07/02	40	39.68	21.1	41.07	37.70	18.9	22,843	0.08%
2021/07/01	0	0.00	3	38.50	38.50	-3	20,372	-0.01%
2021/06/30	1	34.15	4	34.63	35.00	-3	20,193	-0.01%
2021/06/29	4	33.70	1.2	33.20	33.20	2.8	19,787	0.01%
2021/06/28	2	33.75	2	33.83	33.80	0	19,595	0.00%
2021/06/25	1	33.30	0	0.00	33.55	1	19,497	0.01%
2021/06/24	2	33.95	7	33.56	33.90	-5	19,440	-0.03%
2021/06/23	14	33.63	6	32.93	33.25	8	19,383	0.04%
2021/06/22	7	32.76	5	32.91	33.25	2	19,306	0.01%
2021/06/21	0	0.00	12	31.68	31.55	-12	19,211	-0.06%
2021/06/18	2	32.03	1	31.95	31.90	1	19,135	0.01%
2021/06/17	0	0.00	2	32.90	33.00	-2	19,102	-0.01%
2021/06/16	6	33.42	5.5	34.27	32.65	0.5	19,023	0.00%
2021/06/15	5	32.40	0	0.00	32.30	5	18,595	0.03%
2021/06/11	1.5	31.97	1	32.10	32.20	0.5	18,630	0.00%
2021/06/10	0	0.00	3	31.60	32.10	-3	18,782	-0.02%
2021/06/08	3	33.00	0	0.00	32.90	3	18,746	0.02%
2021/06/07	6	33.95	5	33.37	33.80	1	18,780	0.01%
2021/06/04	2	34.05	2	33.55	33.50	0	18,753	0.00%
2021/06/03	2.1	33.84	2	34.48	33.80	0.1	18,945	0.00%
2021/06/02	12	34.69	10	34.68	33.40	2	18,767	0.01%
2021/06/01	0	0.00	2	31.68	32.75	-2	17,924	-0.01%
2021/05/31	5	31.99	5	31.79	31.95	0	17,647	0.00%
2021/05/28	1	30.20	2.1	30.15	30.35	-1.1	17,265	-0.01%
2021/05/26	3	29.37	4	29.79	29.40	-1	16,966	-0.01%
2021/05/25	1	28.60	14	29.92	30.55	-13	16,648	-0.08%
2021/05/21	0	0.00	9	27.50	27.85	-9	16,472	-0.05%
2021/05/20	9	27.50	9	27.75	26.85	0	16,358	0.00%
2021/05/19	3	26.52	1	26.80	26.85	2	16,262	0.01%
2021/05/18	12	26.66	4.5	26.79	26.80	7.5	16,159	0.05%
2021/05/17	2	24.25	6	24.47	24.75	-4	15,978	-0.03%
2021/05/14	15	25.81	3	26.05	26.00	12	15,795	0.08%
2021/05/13	3	26.93	10	25.91	25.95	-7	15,487	-0.05%
2021/05/12	11	28.53	2	28.50	27.85	9	15,237	0.06%
2021/05/11	2	31.18	4	31.96	30.65	-2	14,850	-0.01%
2021/05/10	4	31.35	3	30.75	31.50	1	14,476	0.01%
2021/05/07	25	29.53	71	29.90	29.95	-46	14,250	-0.32%
2021/05/06	25	33.09	5	31.97	32.00	20	13,721	0.15%
2021/05/05	5	32.72	24	32.67	33.00	-19	13,121	-0.14%
2021/05/04	50.2	31.66	41	32.33	31.45	9.2	12,576	0.07%
2021/05/03	52	36.02	64.5	35.63	34.75	-12.5	11,950	-0.10%
2021/04/29	68	33.91	91	34.20	35.00	-23	11,235	-0.20%
2021/04/28	20	31.76	15	31.98	33.15	5	10,278	0.05%
2021/04/27	5	30.71	1	30.90	31.10	4	9,797	0.04%
2021/04/26	2	30.88	2	30.55	31.00	0	9,675	0.00%
2021/04/23	2	30.00	5	29.63	29.75	-3	9,565	-0.03%
2021/04/22	20	31.61	51	30.72	30.40	-31	9,412	-0.33%
2021/04/21	10	31.55	6	30.94	31.35	4	8,965	0.04%
2021/04/20	19.3	31.96	3	31.33	31.30	16.3	8,676	0.19%
2021/04/19	105	33.39	18	34.00	34.65	87	8,007	1.09%	大買/
2021/04/16	10	30.31	141	29.66	31.75	-131	7,183	-1.82%	大賣/鉅額交易
2021/04/15	8	29.33	3	29.30	28.90	5	6,337	0.08%
2021/04/14	1	26.75	83	26.73	27.00	-82	6,022	-1.36%
2021/04/13	305	27.45	219	26.97	26.75	86	5,980	1.44%	大買/大賣/
2021/04/12	29	27.29	30	27.55	27.30	-1	5,841	-0.02%
2021/04/09	0	0.00	5	25.78	25.75	-5	5,660	-0.09%
2021/04/08	1	25.20	1	25.10	25.25	0	5,631	0.00%
2021/04/07	3	25.57	0	0.00	25.35	3	5,668	0.05%
2021/04/06	3	25.02	21	25.46	25.75	-18	5,608	-0.32%
2021/04/01	0	0.00	0.3	24.50	24.50	-0.3	5,474	-0.01%
2021/03/29	2	24.60	0	0.00	24.70	2	5,813	0.03%
2021/03/26	0	0.00	43	24.03	24.45	-43	6,307	-0.68%
2021/03/25	3	24.32	3	24.17	23.80	0	6,187	0.00%
2021/03/24	5	23.55	30	23.80	23.85	-25	6,005	-0.42%
2021/03/22	10	23.40	0	0.00	23.40	10	5,792	0.17%
2021/03/19	30.3	23.03	0	0.00	23.10	30.3	5,708	0.53%
2021/03/17	41	22.88	0	0.00	23.00	41	5,622	0.73%
2021/03/16	14	22.74	119	22.65	22.70	-105	5,541	-1.89%	大賣/鉅額交易
2021/03/15	70.8	23.52	0	0.00	23.45	70.8	5,337	1.33%
2021/03/12	0	0.00	2	23.60	23.75	-2	5,197	-0.04%
2021/03/11	105	24.19	2	23.70	23.85	103	5,063	2.03%	大買/鉅額交易
2021/03/10	2	23.95	0	0.00	23.90	2	4,867	0.04%
2021/03/09	7	24.58	2	24.60	24.30	5	4,636	0.11%
2021/03/08	1	24.85	3.3	24.08	24.85	-2.3	4,255	-0.05%
2021/03/04	1	22.70	0	0.00	22.70	1	4,079	0.02%
2021/03/03	0	22.40	0	0.00	22.50	0	4,048	0.00%
2021/03/02	0	0.00	1	22.30	22.00	-1	4,032	-0.02%
2021/02/24	0	0.00	1	22.20	21.80	-1	3,952	-0.03%
2021/02/23	0	0.00	3	22.10	22.30	-3	3,910	-0.08%
2021/02/22	0.1	21.40	3	21.77	21.60	-3	3,835	-0.08%
2021/02/19	1	21.60	0	0.00	21.40	1	3,815	0.03%
2021/02/01	0	0.00	10	20.00	20.00	-10	4,113	-0.24%
2021/01/29	0	0.00	5	19.10	18.85	-5	4,102	-0.12%
2021/01/20	5	18.70	0	0.00	18.75	5	4,275	0.12%
2021/01/19	1	19.40	0	0.00	19.40	1	4,271	0.02%
2021/01/18	10.5	19.54	0	0.00	19.50	10.5	4,316	0.24%
2021/01/15	1	20.80	0	0.00	20.30	1	4,267	0.02%
2021/01/08	0	0.00	2.7	21.96	22.00	-2.7	4,127	-0.07%
2021/01/07	0	0.00	29	21.84	21.80	-29	4,075	-0.71%
2021/01/06	1	21.45	2	21.35	21.55	-1	3,883	-0.03%
2021/01/05	0	0.00	10	21.35	21.50	-10	3,807	-0.26%
2021/01/04	2.2	21.45	2.4	21.43	21.40	-0.2	3,785	-0.01%
2020/12/31	0	0.00	2	21.50	21.50	-2	3,708	-0.05%
2020/12/30	2	21.40	5	21.25	21.30	-3	3,642	-0.08%
2020/12/29	0	0.00	12	21.24	21.20	-12	3,552	-0.34%
2020/12/28	3	21.30	7	21.03	21.10	-4	3,507	-0.11%
2020/12/25	12	21.32	6.1	21.20	21.20	6	3,439	0.17%
2020/12/24	14	21.02	6	21.10	21.10	8	3,363	0.24%
2020/12/23	9	21.34	4	21.49	20.85	5	3,276	0.15%
2020/12/22	13	21.38	7	20.80	21.00	6	3,030	0.20%
2020/12/21	2	19.75	0	0.00	19.90	2	2,519	0.08%
2020/12/17	3	19.50	0	0.00	19.45	3	2,635	0.11%
2020/11/16	4	19.38	0	0.00	19.05	4	4,187	0.10%
2020/11/11	0	0.00	1	20.50	20.30	-1	4,117	-0.02%
2020/11/09	0	0.00	2	19.40	19.50	-2	3,923	-0.05%
2020/11/06	2	18.88	0	0.00	18.85	2	3,802	0.05%
2020/11/03	0	0.00	20	19.35	19.35	-20	3,688	-0.54%
2020/10/30	20	19.20	0	0.00	19.00	20	3,579	0.56%
2020/10/29	0	0.00	86.3	19.10	19.05	-86.3	3,540	-2.44%
2020/10/28	0	0.00	24.5	18.95	18.85	-24.5	3,504	-0.70%
2020/09/28	0	0.00	2	17.95	17.90	-2	3,490	-0.06%
2020/09/23	26	18.57	0	0.00	18.35	26	3,336	0.78%
2020/09/21	0	0.00	1	19.60	19.55	-1	3,173	-0.03%
2020/09/18	3	21.23	0	0.00	20.40	3	3,007	0.10%
2020/09/17	0	0.00	6.2	21.00	21.00	-6.2	2,576	-0.24%
2020/09/16	0	0.00	4.2	19.00	19.10	-4.2	2,309	-0.18%
2020/09/15	17	18.50	1	18.60	18.70	16	2,409	0.66%
2020/09/11	0	0.00	1	20.00	19.15	-1	2,402	-0.04%
2020/09/10	1	19.65	0	0.00	19.95	1	2,319	0.04%
2020/08/28	0	0.00	0.1	18.35	18.30	-0.1	2,230	0.00%
2020/08/20	0	0.00	1	17.50	17.60	-1	2,279	-0.04%
2020/08/18	1	18.80	0	0.00	18.65	1	2,223	0.04%
2020/07/29	0	0.00	1	17.10	17.20	-1	2,614	-0.04%
2020/07/21	0	0.00	1	19.55	19.55	-1	2,671	-0.04%
2020/07/13	0	0.00	1	19.35	19.60	-1	2,677	-0.04%
2020/07/09	0	0.00	5.1	19.55	19.55	-5.1	2,669	-0.19%
2020/07/06	0	0.00	4	19.40	19.40	-4	2,667	-0.15%
2020/06/30	0	0.00	2	19.15	19.15	-2	2,666	-0.08%
2020/06/29	0	0.00	4	19.20	19.15	-4	2,675	-0.15%
2020/06/24	0	0.00	2	19.53	19.40	-2	2,667	-0.07%
2020/06/22	13	20.17	21	20.10	19.80	-8	2,612	-0.31%
2020/06/18	2	19.00	0	0.00	19.05	2	2,470	0.08%
2020/06/17	2	19.30	4	19.21	19.20	-2	2,445	-0.08%
2020/06/16	0	0.00	1	19.15	19.35	-1	2,422	-0.04%
2020/06/11	1	18.60	0	0.00	18.40	1	2,303	0.04%
2020/06/08	0	0.00	5	18.85	19.00	-5	2,216	-0.23%
2020/06/05	2	18.60	0	0.00	18.60	2	2,168	0.09%
2020/06/04	50	18.30	0	0.00	18.35	50	2,152	2.32%
2020/06/03	0	0.00	7	17.78	18.35	-7	2,156	-0.32%
2020/06/02	32	17.65	0	0.00	17.70	32	2,137	1.50%
2020/06/01	0	0.00	1	17.65	17.60	-1	2,124	-0.05%
2020/05/27	1	17.35	0	0.00	17.60	1	2,078	0.05%
2020/05/26	0	0.00	2	17.50	17.30	-2	2,067	-0.10%
2020/05/22	1.1	17.49	5	17.55	17.40	-3.9	2,039	-0.19%
2020/05/20	5	17.80	0	0.00	17.70	5	2,008	0.25%
2020/05/19	10	17.71	0	0.00	17.80	10	1,960	0.51%
2020/05/18	0	0.00	0.4	16.95	16.95	-0.4	1,860	-0.02%
2020/05/12	0	0.00	2	17.18	17.15	-2	1,779	-0.11%
2020/05/06	1	17.45	0	0.00	17.45	1	1,641	0.06%
2020/05/04	5	17.27	0	0.00	17.35	5	1,539	0.32%
2020/04/29	2	16.50	0	0.00	16.60	2	1,449	0.14%
2020/04/24	0	0.00	5	15.65	15.70	-5	1,346	-0.37%
2020/04/01	0	0.00	0.3	13.95	13.95	-0.3	997	-0.03%
2020/03/24	0	0.00	14	13.41	13.40	-14	913	-1.53%
2020/03/19	0.3	12.40	0	0.00	12.40	0.3	890	0.03%
2020/03/13	0	0.00	2	13.50	14.00	-2	851	-0.24%
2020/03/06	7	15.00	0	0.00	15.00	7	706	0.99%
2020/02/03	0	0.00	0.1	14.60	14.50	-0.1	776	-0.01%
2019/12/27	0	0.00	1	15.95	15.95	-1	783	-0.13%
2019/12/19	0	0.00	7.9	15.99	16.00	-7.9	794	-1.00%
2019/12/03	0	0.00	3	15.50	15.50	-3	782	-0.38%
2019/11/22	3	15.60	0	0.00	15.60	3	811	0.37%
2019/11/08	0	0.00	2	16.10	16.30	-2	870	-0.23%
2019/11/07	2	16.15	0	0.00	16.30	2	860	0.23%
2019/11/06	0	0.00	10	16.05	16.20	-10	861	-1.16%
2019/11/04	0	0.00	2	16.15	16.30	-2	831	-0.24%
2019/10/30	0	0.00	6.1	15.35	15.40	-6.1	781	-0.78%
2019/10/28	0	0.00	1	15.50	15.50	-1	820	-0.12%
2019/10/18	2	15.10	0	0.00	15.10	2	901	0.22%
2019/10/17	4	15.20	0	0.00	15.20	4	899	0.44%
2019/09/10	4	14.95	0	0.00	15.00	4	807	0.50%
2019/09/09	3	15.20	0	0.00	15.20	3	793	0.38%
2019/09/06	3	15.35	0	0.00	15.40	3	787	0.38%
2019/09/03	1	15.50	0	0.00	15.50	1	770	0.13%
2019/08/26	0	0.00	2	15.20	15.30	-2	749	-0.27%
2019/08/22	0	0.00	1	15.70	15.75	-1	731	-0.14%
2019/08/21	1	15.55	0	0.00	15.80	1	724	0.14%
2019/08/20	0	0.00	1	15.70	15.75	-1	719	-0.14%
2019/08/19	1	15.80	0	0.00	15.70	1	709	0.14%
2019/08/12	0	0.00	1	14.65	14.90	-1	628	-0.16%
2019/07/26	0	0.00	2	14.40	15.00	-2	494	-0.40%
2019/07/10	0.1	14.00	0	0.00	14.10	0.1	392	0.03%
2019/07/05	2	14.00	0	0.00	14.05	2	429	0.47%
2019/06/21	0	0.00	2.4	13.75	13.85	-2.4	443	-0.53%
2019/05/21	0	0.00	2.8	13.76	13.85	-2.8	491	-0.58%
2019/04/12	1	14.45	0	0.00	14.55	1	531	0.19%
2019/04/11	10	14.60	0	0.00	14.65	10	521	1.92%
2019/03/28	1	14.15	0	0.00	14.10	1	480	0.21%
2019/03/06	1	14.35	0	0.00	14.50	1	997	0.10%
2019/02/20	0	0.00	1	14.55	14.70	-1	965	-0.10%
2019/02/19	1	14.45	0	0.00	14.50	1	959	0.10%
2018/12/14	0.5	13.60	0	0.00	13.60	0.5	833	0.06%
2018/12/06	0	0.00	6	13.85	13.80	-6	789	-0.76%
2018/12/05	6	14.25	0	0.00	14.20	6	753	0.80%
2018/11/08	0	0.00	1	14.50	14.35	-1	282	-0.35%
2018/11/02	0	0.00	1	14.15	14.00	-1	283	-0.35%
2018/10/26	0	0.00	1	13.80	13.60	-1	287	-0.35%
2018/10/19	0.7	14.25	0	0.00	14.10	0.7	295	0.24%
2018/10/11	0	0.00	2	15.05	14.50	-2	283	-0.71%
2018/10/05	0	0.00	1	16.00	16.00	-1	264	-0.38%
2018/10/03	1.5	16.47	0	0.00	16.50	1.5	256	0.57%
2018/09/14	1	16.50	0	0.00	16.55	1	260	0.38%
2018/08/31	1	16.65	0	0.00	16.95	1	275	0.36%
2018/08/28	2	16.65	0	0.00	16.75	2	276	0.72%
2018/07/31	1	17.00	0	0.00	17.05	1	319	0.31%
2018/07/26	5	16.85	0	0.00	16.95	5	317	1.58%
2018/07/23	1	17.85	0	0.00	17.90	1	294	0.34%
2018/07/09	0	0.00	1	17.45	17.50	-1	319	-0.31%
2018/07/03	1	17.40	0	0.00	17.40	1	356	0.28%
2018/06/28	1	17.55	0	0.00	17.55	1	356	0.28%
2018/06/25	6	17.61	0	0.00	17.65	6	354	1.69%
2018/05/29	1	17.95	0	0.00	17.95	1	365	0.27%
2018/05/18	0	0.00	1	18.45	18.20	-1	371	-0.27%
2018/05/07	1	17.75	0	0.00	17.75	1	406	0.25%
2018/04/30	1	17.80	0	0.00	17.80	1	422	0.24%
2018/04/23	1	17.95	0	0.00	17.90	1	448	0.22%
2018/04/17	1	17.80	0	0.00	17.85	1	465	0.21%
2018/03/23	1	17.80	0	0.00	17.90	1	588	0.17%
2018/03/13	1	17.70	3	17.65	17.95	-2	599	-0.33%
2018/03/09	0	0.00	2	17.55	17.55	-2	598	-0.33%
2018/03/06	0	0.00	2	17.65	17.65	-2	641	-0.31%
2018/03/05	1	17.50	0	0.00	17.50	1	646	0.15%
2018/03/02	2	17.58	1	17.60	17.60	1	649	0.15%
2018/02/23	0	0.00	2	17.75	17.85	-2	664	-0.30%
2018/02/08	0.7	17.45	0	0.00	17.35	0.7	705	0.09%
2018/01/23	0	0.00	2	18.75	18.70	-2	842	-0.24%
2018/01/09	2	19.20	0	0.00	19.00	2	837	0.24%
2018/01/08	0	0.00	55	19.30	19.30	-55	814	-6.75%
2018/01/03	0	0.00	1	19.30	19.20	-1	835	-0.12%