台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▲0.30
  • 漲幅
    +2.30%
  • 成交量
    226
  • 產業
    上市 塑膠類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
地球 (1324)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00315.3015.30-3339-0.88%
2024/03/27115.2500.0015.2013590.28%
2024/01/0900.00416.6516.75-43,609-0.11%
2023/12/28217.3000.0017.3524,2740.05%
2023/12/27117.60117.5017.5504,2850.00%
2023/12/26217.85217.4517.4504,2890.00%
2023/12/2100.00417.9017.85-44,328-0.09%
2023/12/15218.20218.0818.0504,5040.00%
2023/12/121218.91218.5318.55104,4630.22%
2023/12/11120.45220.2320.55-14,356-0.02%
2023/12/08720.76421.0420.6034,3240.07%
2023/12/07520.25420.6519.7014,2540.02%
2023/12/0600.00118.9519.00-14,101-0.02%
2023/12/05119.0000.0018.9014,1290.02%
2023/12/0400.00518.5518.30-54,176-0.12%
2023/11/3000.00118.6518.50-14,169-0.02%
2023/11/2400.00118.0518.15-14,101-0.02%
2023/11/23118.5000.0018.2514,0870.02%
2023/11/22118.35718.6018.40-64,065-0.15%
2023/11/17618.9500.0018.4563,9970.15%
2023/11/161318.731018.7918.9533,9440.08%
2023/11/15517.7400.0017.7053,8130.13%
2023/11/1400.00517.5817.65-53,794-0.13%
2023/11/13117.1500.0017.4013,7750.03%
2023/11/10417.13417.4517.2003,7500.00%
2023/11/091418.72718.5917.7073,7000.19%
2023/11/08119.50819.1619.55-73,524-0.20%
2023/11/07918.1700.0017.8093,2720.28%
2023/11/0300.00118.6518.25-13,155-0.03%
2023/11/01218.68218.2818.5503,0510.00%
2023/10/31818.71719.1218.5512,9910.03%
2023/10/30120.00520.1520.15-42,899-0.14%
2023/10/27119.8500.0019.9512,8410.04%
2023/10/26620.58720.2619.55-12,772-0.04%
2023/10/257720.597520.2620.1022,6420.08%
2023/10/241719.791919.8220.05-22,511-0.08%
2023/10/23519.491019.5919.25-52,361-0.21%
2023/10/203119.723119.7218.7002,1810.00%
2023/10/191717.651518.2219.3521,7890.11%
2023/10/18116.3000.0017.6011,5350.07%
2023/10/17516.0000.0016.0051,4120.35%
2023/10/1600.001017.0016.50-101,379-0.72%
2023/10/131717.06617.3516.95111,3490.82%
2023/10/12816.48516.4916.5031,2730.24%
2023/10/061115.331115.4516.0501,1480.00%
2023/09/28113.90114.0014.1006660.00%
2023/09/22114.90114.8514.6505530.00%
2023/09/1200.00113.1014.00-1277-0.36%
2023/09/11112.751013.2512.75-9220-4.09%
2023/09/080.313.50113.5013.45-0.7200-0.35%
2023/09/07113.0000.0013.3011460.68%
2023/08/0900.00111.5511.65-165-1.52%
2023/07/070.211.8000.0011.750.2590.25%
2023/06/300.111.9000.0011.800.1580.09%
2022/07/15011.0000.0010.650280.00%
2022/07/120.110.4000.0010.500.1280.21%
2022/07/110.110.6000.0010.500.1280.18%
2022/06/27010.7000.0010.750360.00%
2022/06/080.110.9000.0010.750.1490.10%
2022/05/270.110.8000.0010.650.1530.09%
2022/05/170.110.2500.0010.250.1550.09%
2022/05/10010.6000.0010.400560.02%
2022/05/0300.00110.7010.80-162-1.59%
2022/04/25110.9500.0010.801661.50%
2022/03/14011.3500.0011.300910.02%
2022/03/10011.5000.0011.350900.01%
2022/01/12011.5000.0011.450940.02%
2021/12/1300.002011.9211.90-20147-13.55%
2021/10/202011.4300.0011.352011816.83%
2021/09/22010.8500.0010.6501920.00%
2021/07/1300.00111.4511.60-1363-0.27%
2021/07/1200.00212.0011.70-2384-0.52%
2021/07/01313.2800.0012.9034600.65%
2021/06/1000.00510.9511.05-5410-1.22%
2021/05/310.110.8500.0010.650.14040.02%
2021/05/26510.9000.0010.6053911.28%
2021/05/14010.4000.0010.5503810.00%
2021/05/07011.9000.0011.9003610.01%
2021/04/201013.1000.0012.80102873.48%
2021/04/19113.97114.1013.3502690.01%
2021/02/2400.00310.2010.10-394-3.18%
2021/01/2800.00110.0510.05-196-1.04%
2020/12/291710.4500.0010.45178021.00%
2020/12/2500.00410.6510.50-475-5.33%
2020/12/2400.00510.5210.55-572-6.90%
2020/12/2300.00410.3510.40-468-5.85%
2020/12/2200.00410.4810.45-465-6.08%
2020/03/1300.0018.027.78-127-3.63%
2020/03/0219.3500.009.311234.32%
2019/04/1800.00110.9510.95-133-2.99%
2019/04/11011.2000.0011.000320.01%
2019/04/08011.0000.0011.050400.00%
2018/10/02112.4000.0012.401492.03%
2018/03/09213.65213.8014.9504100.00%
2018/03/07215.90215.7515.7003130.00%
地球 相關文章
地球 相關影音