• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▼0.95
  • 漲幅
    -3.35%
  • 成交量
    1,866張
  • 產業
    上櫃 電子零組件類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台翰 (1336)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/25226.7000.0028.4021,3410.15%
2024/11/221026.5000.0026.35101,3120.76%
2024/11/1900.001025.7126.00-101,282-0.78%
2024/11/141326.47226.6526.55111,2230.90%
2024/11/13825.64325.9526.2051,1660.43%
2024/11/12426.0000.0026.3541,1440.35%
2024/11/1100.00226.1526.20-21,082-0.18%
2024/11/04423.3800.0023.3041,0360.39%
2024/10/21124.60124.7024.5501,0090.00%
2024/10/1800.00124.7024.60-11,008-0.10%
2024/10/0800.00225.9025.95-21,006-0.20%
2024/09/30626.5800.0026.5069450.63%
2024/09/27227.98127.4028.1519070.11%
2024/09/2600.00228.1527.95-2818-0.24%
2024/09/25126.6000.0026.6517080.14%
2024/09/2400.00528.0926.55-5679-0.74%
2024/09/23428.35128.4028.4035980.50%
2024/09/2000.00126.0025.85-1494-0.20%
2024/09/19225.45225.9525.9004780.00%
2024/09/18226.15327.2025.60-1463-0.22%
2024/09/1600.00425.6825.80-4416-0.96%
2024/09/12224.2000.0024.1023760.53%
2024/08/2200.00223.1022.70-2283-0.70%
2024/08/1600.00223.0022.60-2268-0.75%
2024/07/190.122.9000.0022.850.12280.04%
2024/07/11223.0000.0022.8521851.08%
2024/07/040.120.7000.0020.750.11330.08%
2024/04/1600.00219.0019.05-2140-1.43%
2024/04/10219.8800.0019.8021331.50%
2024/04/02119.8000.0019.9511160.86%
2024/04/01220.5000.0020.2021071.86%
2023/08/2200.00221.8521.75-2192-1.04%
2023/08/18221.5500.0021.8021971.01%
2023/07/1700.00225.9525.40-2268-0.74%
2023/07/1100.00223.6523.35-2259-0.77%
2023/07/10323.38123.9023.3522590.77%
2023/07/0600.00224.0024.25-2263-0.76%
2023/06/3000.00124.2524.20-1282-0.35%
2023/06/2700.00124.2524.25-1294-0.34%
2023/06/26224.0500.0024.1023020.66%
2023/06/1900.00324.6024.65-3307-0.98%
2023/06/16124.1000.0024.1013080.32%
2023/06/14124.0000.0023.9013390.29%
2023/06/13324.10224.8023.9513450.29%
2023/06/09224.0500.0024.1523560.56%
2023/06/07424.4900.0024.4043781.06%
2023/05/3000.00424.5524.40-4465-0.86%
2023/05/26224.1000.0024.0024960.40%
2023/05/24224.6500.0024.6025120.39%
2023/05/2300.00524.9025.20-5514-0.97%
2023/05/2200.00225.0025.00-2518-0.39%
2023/05/18124.5500.0024.6015280.19%
2023/05/15224.5000.0024.5525550.36%
2023/05/11125.3500.0025.3515800.17%
2023/05/10226.2000.0026.1526210.32%
2023/05/09126.7500.0026.7516370.16%
2023/05/0200.00526.8027.15-5904-0.55%
2023/04/27224.75225.3025.4509640.00%
2023/04/20426.6400.0026.4549610.42%
2023/04/19127.3500.0027.3519570.10%
2023/04/1700.00327.7527.85-3949-0.32%
2023/04/14327.0500.0027.1039470.32%
2023/04/1100.00227.3527.20-2940-0.21%
2023/04/1000.00227.0027.00-2936-0.21%
2023/04/0700.00426.9026.75-4934-0.43%
2023/04/06226.1000.0026.2529250.22%
2023/03/28627.4500.0027.2069170.65%
2023/03/17127.6000.0027.1519290.11%
2023/03/1500.00128.8529.00-1918-0.11%
2023/03/09128.6500.0028.5519640.10%
2023/03/03130.1500.0029.9519370.11%
2023/02/2400.00130.9030.00-1922-0.11%
2023/02/13128.5000.0028.6011,0750.09%
2023/02/0100.00129.7529.40-1804-0.12%
2023/01/3100.001029.0529.85-10775-1.29%
2023/01/301027.8000.0027.80106861.46%
2023/01/1600.00123.9023.65-1623-0.16%
2023/01/05126.6000.0026.4516150.16%
2022/12/06127.2000.0027.2016350.16%
2022/12/0200.00628.2728.50-6615-0.97%
2022/12/01128.40128.3029.2506060.00%
2022/11/30527.5400.0027.4055790.86%
2022/11/2400.00127.7026.80-1622-0.16%
2022/11/23127.3000.0027.3016330.16%
2022/11/15125.85125.9025.9006480.00%
2022/10/03125.1500.0025.3017210.14%
2022/09/05026.1500.0025.2006160.00%
2022/08/3000.00129.8029.45-1541-0.18%
2022/08/29129.1000.0030.3515190.19%
2022/08/1900.00527.9728.45-5415-1.20%
2022/08/1800.00626.1726.95-6358-1.68%
2022/08/1100.00523.4223.80-5281-1.78%
2022/08/05222.4500.0021.9022570.78%
2022/07/27321.0300.0020.9031342.23%
2022/07/15020.0500.0019.8001140.00%
2022/07/12019.5500.0019.3001110.00%
2022/06/27019.8000.0019.6001060.00%
2022/05/18120.30120.4520.250880.00%
2022/05/0900.00119.4518.85-158-1.71%
2022/05/06120.0000.0019.601581.70%
2021/09/22022.0000.0021.8502340.00%
2021/09/0300.00222.1522.30-2277-0.72%
2021/07/12124.2500.0024.3015550.18%
2021/06/2800.00224.0023.90-2750-0.27%
2021/06/1800.00123.3523.15-11,227-0.08%
2021/06/1500.00122.6522.65-11,249-0.08%
2021/06/0800.00122.9022.85-11,336-0.07%
2021/06/0700.00122.5022.70-11,343-0.07%
2021/06/0300.00123.3023.05-11,354-0.07%
2021/05/3100.00123.3023.20-11,359-0.07%
2021/05/2800.00123.2023.05-11,358-0.07%
2021/05/20121.6500.0021.6011,3920.07%
2021/05/12122.05123.3522.1501,3830.00%
2021/05/11123.3500.0023.6011,3660.07%
2021/05/0700.00124.8025.00-11,364-0.07%
2021/05/0600.00224.4024.40-21,365-0.15%
2021/05/0500.00324.5024.40-31,364-0.22%
2021/05/04123.8500.0023.8511,3640.07%
2021/05/03124.80325.2524.75-21,354-0.15%
2021/04/2900.00125.4525.55-11,339-0.07%
2021/04/2800.00225.8025.85-21,347-0.15%
2021/04/27626.7500.0026.2061,3550.44%
2021/04/261426.93927.0426.8551,3420.37%
2021/04/2200.00226.5825.60-21,308-0.15%
2021/04/20125.70125.7525.7001,2730.00%
2021/04/1900.00325.5725.75-31,396-0.21%
2021/04/1600.00725.4025.40-71,417-0.49%
2021/04/1400.00225.2525.10-21,430-0.14%
2021/04/1200.00125.8025.70-11,510-0.07%
2021/04/0900.00125.6025.55-11,533-0.07%
2021/04/0600.00325.4325.20-31,808-0.17%
2021/03/31125.90126.1025.7502,1020.00%
2021/03/29125.1500.0025.1512,2640.04%
2021/03/2600.00225.2025.20-22,281-0.09%
2021/03/251527.04328.3525.15122,3220.52%
2021/03/24325.27426.2126.45-12,098-0.05%
2021/03/22324.9000.0024.7032,0780.14%
2021/03/1900.00125.0025.00-12,082-0.05%
2021/03/18124.7500.0024.6512,1610.05%
2021/03/16125.4000.0025.4512,1470.05%
2021/03/1500.00125.3025.50-12,147-0.05%
2021/03/08023.9000.0023.7002,2550.00%
2021/03/0300.00123.8023.80-12,317-0.04%
2021/02/24224.4000.0024.0022,4510.08%
2021/02/2300.00224.6024.60-22,459-0.08%
2021/02/22224.3000.0024.2022,4630.08%
2021/02/0500.00122.8022.50-12,800-0.04%
2021/02/0100.00122.7522.40-13,118-0.03%
2021/01/27224.1500.0024.1523,1960.06%
2021/01/26424.2800.0024.1543,2530.12%
2021/01/25224.35124.6024.3513,2880.03%
2021/01/22224.1800.0024.1523,3310.06%
2021/01/2100.00124.0023.95-13,345-0.03%
2021/01/1800.00425.0924.55-43,508-0.11%
2021/01/15325.5000.0024.9533,5200.09%
2021/01/14225.4500.0025.5023,5080.06%
2021/01/12125.30224.8524.60-13,504-0.03%
2021/01/11525.44125.8525.7043,3860.12%
2021/01/0800.00125.2524.85-13,352-0.03%
2021/01/07224.6500.0024.8023,3390.06%
2021/01/05125.1000.0025.1013,2480.03%
2021/01/0400.00125.2525.25-13,233-0.03%
2020/12/29624.50324.5724.8533,1550.10%
2020/12/28324.7500.0024.5532,8770.10%
2020/12/25526.27526.7427.0002,6970.00%
2020/12/24123.90524.4224.70-42,526-0.16%
2020/12/23423.05523.7023.90-12,434-0.04%
2020/12/21223.3500.0022.6522,3510.09%
2020/12/18122.502223.0922.30-212,299-0.91%
2020/12/1400.001420.9121.15-142,272-0.62%
2020/12/1100.00420.1520.50-42,221-0.18%
2020/12/0800.00120.4520.40-12,823-0.04%
2020/12/07220.5000.0020.6522,9270.07%
2020/12/03620.8400.0020.6562,9980.20%
2020/12/0200.00920.4920.50-92,990-0.30%
2020/12/01520.5500.0020.5552,9700.17%
2020/11/30121.0500.0020.9012,9660.03%
2020/11/2600.00420.9020.90-42,946-0.14%
2020/11/25121.80121.2521.3002,9300.00%
2020/11/20421.083221.0621.15-282,899-0.97%
2020/11/19221.1000.0021.0522,8870.07%
2020/11/18520.9300.0021.3052,8760.17%
2020/11/17620.8700.0021.2062,8350.21%
2020/11/16221.1500.0020.2522,7630.07%
2020/11/13322.1000.0021.4532,6080.12%
2020/11/11321.581121.6622.10-82,486-0.32%
2020/11/10220.15320.3020.15-12,361-0.04%
2020/11/0900.00519.9220.20-52,326-0.21%
2020/11/05619.50719.6019.30-12,215-0.05%
2020/11/022119.281019.0018.90112,0990.52%
2020/10/30119.1000.0019.3012,0770.05%
2020/10/273319.6500.0019.50331,9621.68%
2020/10/2600.00119.2019.45-11,847-0.05%
2020/10/21118.45118.1518.2001,7680.00%
2020/10/2000.00118.2018.20-11,753-0.06%
2020/10/0600.00117.3017.15-11,736-0.06%
2020/09/30116.8000.0016.8011,7320.06%
2020/09/24117.1500.0017.0011,6980.06%
2020/09/1800.003819.5219.70-381,629-2.33%
2020/09/17118.952218.9419.00-211,523-1.38%
2020/09/16118.85919.1018.55-81,501-0.53%
2020/09/15419.23119.1519.0031,4620.21%
2020/09/147120.14219.7019.85691,4054.91%
2020/09/111419.162619.9720.15-121,145-1.05%
2020/09/102317.123218.2318.35-9828-1.09%
2020/09/09617.0200.0016.7067160.84%
2020/09/0800.00216.6516.65-2544-0.37%
2020/09/04216.9500.0016.8525380.37%
2020/09/01217.3000.0017.2025010.40%
2020/08/31117.70117.5517.4004990.00%
2020/08/28217.40517.6017.15-3483-0.62%
2020/08/1700.00115.7515.90-1417-0.24%
2020/07/14116.6000.0016.5513780.26%
2020/05/2900.00415.6515.65-4313-1.27%
2020/05/25415.3000.0015.4543061.30%
2019/10/1800.005514.5014.50-55119-45.95%
2019/10/1600.002014.4514.70-20101-19.77%
2019/10/1500.002014.3014.30-20100-19.92%
2019/08/3000.001014.3014.30-10133-7.49%
2019/05/22715.7000.0015.6072323.01%
2019/05/03216.3000.0016.2522350.85%
2019/04/18117.1000.0016.8512190.46%
2019/04/1600.001816.7416.80-18198-9.08%
2019/04/10015.7500.0015.7501740.00%
2018/11/14315.2000.0015.253993.03%
2018/11/09115.0500.0015.0511210.82%
2018/11/07415.0100.0015.0541223.27%
2018/08/0800.00118.8018.60-1513-0.19%
2018/08/0700.00518.7018.75-5498-1.00%
2018/08/0600.001518.6818.75-15498-3.01%
2018/08/0200.001018.4918.55-10503-1.99%
2018/07/27118.5500.0018.4515260.19%
2018/07/2400.00118.1018.00-1535-0.19%
2018/06/29117.1500.0017.0515550.18%
2018/06/25117.9000.0017.4515540.18%
2018/05/10215.6000.0015.5524070.49%
2018/05/0300.00416.0515.95-4391-1.02%
2018/04/1300.002517.3017.30-25428-5.83%
2018/04/0900.00317.2017.15-3485-0.62%
2018/03/19517.9000.0017.8555270.95%
2018/01/1800.001519.6219.35-15746-2.01%
2018/01/05519.2000.0019.2058740.57%
2018/01/0400.001619.6019.65-16900-1.78%
2018/01/02518.8000.0019.5059350.53%
台翰 相關文章
台翰 相關影音