怡華 (1456)-元大-大甲券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.50
漲跌
▲0.60
漲幅
+3.02%
成交量
417張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	16	20.28	0	0.00	20.50	16	425	3.76%
2023/03/23	0	0.00	1	15.20	15.05	-1	56	-1.78%
2023/03/22	0	0.00	1	15.20	15.10	-1	55	-1.82%
2023/03/14	2	15.13	0	0.00	15.05	2	59	3.39%
2023/03/08	0	0.00	5	16.55	15.75	-5	55	-9.00%
2023/02/08	1	15.60	0	0.00	15.40	1	46	2.17%
2023/02/02	0	0.00	1	15.70	15.80	-1	47	-2.13%
2023/01/05	1	15.30	1	15.40	15.35	0	54	0.00%
2023/01/03	1	15.20	1	15.35	15.35	0	55	0.00%
2022/12/30	1	15.25	1	15.35	15.35	0	55	0.00%
2022/12/26	1	15.65	0	0.00	15.30	1	56	1.76%
2022/12/08	2	16.00	0	0.00	15.90	2	59	3.39%
2022/12/07	1	15.90	1	16.15	16.15	0	60	0.00%
2022/12/02	1	16.35	2	16.43	16.30	-1	61	-1.62%
2022/12/01	2	16.23	2	16.35	16.40	0	62	0.00%
2022/11/15	1	16.35	0	0.00	16.15	1	80	1.24%
2022/11/01	1	16.00	0	0.00	15.90	1	77	1.30%
2022/09/22	1	16.40	1	16.70	16.45	0	73	0.00%
2022/09/05	3	17.18	3	17.28	16.75	0	85	0.00%
2022/09/01	1	17.90	2	17.13	17.55	-1	84	-1.19%
2022/08/30	2	16.95	2	16.90	17.00	0	77	0.00%
2022/08/29	1	16.60	1	16.85	16.85	0	78	0.00%
2022/08/26	5	16.70	7	16.83	16.85	-2	78	-2.55%
2022/08/23	4	16.89	4	16.95	17.00	0	78	0.00%
2022/08/18	3	16.60	3	16.70	16.80	0	77	0.00%
2022/08/08	1	16.50	0	0.00	16.50	1	77	1.29%
2022/06/17	1	16.85	0	0.00	15.80	1	64	1.55%
2022/06/16	1	17.20	1	17.00	17.00	0	61	0.00%
2022/06/10	2	19.15	0	0.00	19.15	2	53	3.76%
2022/06/09	1	19.40	1	19.65	19.65	0	50	0.00%
2022/06/07	2	19.23	2	19.53	19.60	0	51	0.00%
2022/06/02	1	19.70	1	19.90	19.90	0	50	0.00%
2022/05/31	1	19.55	1	19.70	19.85	0	56	0.00%
2022/05/30	0	0.00	1	19.75	19.80	-1	56	-1.77%
2022/05/27	1	19.60	0	0.00	19.60	1	57	1.73%
2022/05/26	1	19.60	1	19.75	19.95	0	59	0.00%
2022/03/04	1	20.05	1	20.15	20.45	0	170	0.00%
2022/02/09	0	0.00	1	21.15	21.30	-1	223	-0.45%
2022/02/08	1	20.45	1	20.70	20.80	0	225	0.00%
2022/01/20	2	20.10	2	19.90	19.65	0	234	0.00%
2022/01/19	2	20.15	2	20.35	20.00	0	233	0.00%
2022/01/13	1	20.55	1	20.65	20.50	0	237	0.00%
2022/01/12	1	21.00	0	0.00	20.85	1	235	0.42%
2022/01/05	3	20.88	5	21.30	21.30	-2	261	-0.77%
2022/01/04	0	0.00	1	21.30	21.20	-1	267	-0.37%
2022/01/03	2	21.40	0	0.00	21.40	2	267	0.75%
2021/12/28	1	21.95	1	22.05	22.05	0	276	0.00%
2021/12/24	7	21.56	4	21.86	21.80	3	290	1.03%
2021/12/23	3	21.70	0	0.00	21.80	3	302	0.99%
2021/12/22	1	21.70	2	22.00	21.95	-1	305	-0.33%
2021/12/13	1	22.00	1	22.15	22.60	0	330	0.00%
2021/12/07	10	23.62	10	23.66	23.75	0	316	0.00%
2021/12/03	1	20.90	1	21.05	21.10	0	311	0.00%
2021/12/02	1	21.10	1	21.10	20.80	0	319	0.00%
2021/10/13	0	0.00	1	21.20	21.15	-1	1,372	-0.07%
2021/10/01	3	26.75	3	26.65	25.80	0	1,427	0.00%
2021/09/14	0	0.00	2	25.40	25.50	-2	1,601	-0.12%
2021/09/13	2	25.85	0	0.00	25.85	2	1,601	0.12%
2021/09/02	1	27.45	0	0.00	27.20	1	1,656	0.06%
2021/09/01	2	28.55	0	0.00	27.95	2	1,649	0.12%
2021/08/30	0	0.00	1	29.00	29.70	-1	1,566	-0.06%
2021/08/23	1	27.65	0	0.00	27.50	1	1,489	0.07%
2021/08/20	0	0.00	5	26.95	27.00	-5	1,479	-0.34%
2021/08/17	5	27.00	0	0.00	26.70	5	1,408	0.35%
2021/08/11	0	0.00	8	25.90	25.10	-8	1,304	-0.61%
2021/08/10	0	0.00	2	24.75	25.25	-2	1,282	-0.16%
2021/08/09	0	0.00	0.2	26.60	25.50	-0.2	1,272	-0.02%
2021/08/05	2	29.25	0	0.00	29.45	2	1,211	0.17%
2021/08/04	0	0.00	3	28.85	28.50	-3	1,188	-0.25%
2021/08/03	6	29.49	3	29.15	29.00	3	1,201	0.25%
2021/08/02	0	0.00	2.6	29.05	29.05	-2.6	1,095	-0.24%
2021/07/30	0	0.00	2	25.10	26.45	-2	1,103	-0.18%
2021/07/21	0	0.00	3	23.10	21.70	-3	988	-0.30%
2021/07/20	1	21.85	1	23.05	23.20	0	964	0.00%
2021/07/19	1	22.60	2	22.73	22.90	-1	915	-0.11%
2021/07/15	0	0.00	2	20.55	20.75	-2	891	-0.22%
2021/07/14	0	0.00	4	20.00	20.70	-4	893	-0.45%
2021/07/13	2	20.30	0	0.00	20.05	2	893	0.22%
2021/07/09	0.2	20.65	0	0.00	19.80	0.2	862	0.02%
2021/07/08	0	0.00	1	19.90	20.50	-1	861	-0.12%
2021/07/02	2	21.80	2	21.90	21.65	0	823	0.00%
2021/07/01	10	20.95	15	21.12	21.45	-5	746	-0.67%
2021/06/23	1	18.65	1	18.75	18.65	0	665	0.00%
2021/05/27	1	17.35	0	0.00	17.40	1	768	0.13%
2021/05/18	1	15.00	2	15.50	16.05	-1	789	-0.13%
2021/05/12	1	17.30	0	0.00	16.40	1	767	0.13%
2021/05/10	2	20.70	0	0.00	18.95	2	665	0.30%
2021/04/21	0	0.00	4	19.00	19.30	-4	549	-0.73%
2021/04/19	4	19.40	0	0.00	19.35	4	543	0.74%
2021/03/08	2	18.15	0	0.00	18.15	2	891	0.22%
2021/03/05	10	19.00	11	18.55	18.50	-1	971	-0.10%
2021/03/04	11	20.55	10	20.15	20.55	1	911	0.11%
2021/03/03	0	0.00	4	18.29	18.70	-4	844	-0.47%
2021/02/23	0	0.00	30	17.00	16.80	-30	826	-3.63%
2021/02/17	2	15.08	0	0.00	15.90	2	815	0.25%
2021/02/03	0	0.00	20	15.30	15.30	-20	805	-2.48%
2021/01/26	51	16.70	0	0.00	16.25	51	788	6.47%
2021/01/25	0	0.00	1	15.95	15.95	-1	764	-0.13%
2021/01/15	0	0.00	1	14.95	14.55	-1	743	-0.13%
2021/01/08	0	0.00	1	15.05	14.90	-1	725	-0.14%
2021/01/06	0	0.00	5	15.84	14.80	-5	704	-0.71%
2021/01/05	6	16.15	1	16.20	15.65	5	695	0.72%
2021/01/04	1	15.40	1	16.40	15.45	0	688	0.00%
2020/12/31	2	16.08	0	0.00	16.25	2	677	0.30%
2020/12/30	0	0.00	1	17.35	16.80	-1	667	-0.15%
2020/12/29	3	17.10	6	17.50	16.75	-3	655	-0.46%
2020/12/28	12	17.50	5	17.90	17.30	7	634	1.10%
2020/12/25	1	17.10	1	17.10	17.10	0	575	0.00%
2020/12/24	20	14.71	20	15.55	15.55	0	523	0.00%
2020/12/21	1	13.80	0	0.00	13.10	1	481	0.21%
2020/12/07	0	0.00	3	15.75	15.75	-3	346	-0.87%
2020/12/02	1	20.70	0	0.00	21.45	1	292	0.34%
2020/12/01	13	19.50	19	19.50	19.50	-6	238	-2.52%
2020/11/23	19	11.02	0	0.00	11.10	19	120	15.78%
2020/11/02	2	9.60	0	0.00	9.51	2	70	2.84%
2020/10/16	0	0.00	1	9.80	9.85	-1	69	-1.43%
2020/10/12	1	9.60	0	0.00	9.54	1	73	1.36%
2020/07/07	0	0.00	1	11.10	11.10	-1	130	-0.77%
2020/06/30	1	10.85	0	0.00	10.90	1	123	0.81%
2019/12/27	2	12.00	0	0.00	12.25	2	305	0.66%
2019/12/26	2	12.10	0	0.00	12.05	2	304	0.66%
2019/12/23	2	11.60	0	0.00	11.60	2	301	0.66%
2019/12/17	2	12.00	0	0.00	12.00	2	293	0.68%
2019/12/16	2	12.30	0	0.00	12.25	2	290	0.69%
2019/12/13	2	12.30	0	0.00	12.45	2	288	0.69%
2019/12/12	4	12.48	0	0.00	12.30	4	287	1.39%
2019/12/10	0	0.00	16	12.60	12.40	-16	279	-5.71%
2019/12/09	10	12.80	10	13.00	13.00	0	270	0.00%
2019/11/19	0	0.00	1	11.70	11.65	-1	166	-0.60%
2019/11/18	0	0.00	3	11.70	11.65	-3	162	-1.85%
2019/11/15	4	11.44	0	0.00	11.55	4	152	2.62%
2019/11/11	2	10.80	7	10.66	10.45	-5	80	-6.23%
2019/11/08	5	10.45	0	0.00	10.45	5	52	9.51%
2019/07/02	0	0.00	3	9.01	9.01	-3	28	-10.48%
2019/02/26	0	0.00	3	8.41	8.41	-3	12	-23.56%
2018/09/17	0	0.00	0	8.89	8.89	0	8	-0.06%
2018/07/23	0	0.00	3	9.00	9.00	-3	13	-22.48%