台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    16.20
  • 漲跌
    ▼0.40
  • 漲幅
    -2.41%
  • 成交量
    749
  • 產業
    上市 電子零組件類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26116.4000.0015.9511,8280.05%
2024/03/2100.00316.5016.55-31,850-0.16%
2024/03/1900.00116.5516.65-11,858-0.05%
2024/03/15116.95117.2016.9501,8830.00%
2024/03/1400.00316.7016.60-31,918-0.16%
2024/03/13417.14317.0316.7511,9150.05%
2024/03/12517.8100.0017.5051,8940.26%
2024/03/07218.8000.0017.6021,7990.11%
2024/03/0600.00517.6418.25-51,646-0.30%
2024/02/2900.009416.4016.30-941,494-6.29%
2024/02/2600.00816.9817.20-81,704-0.47%
2024/02/20117.60117.5017.3501,6840.00%
2024/02/19417.08317.0717.0011,6510.06%
2024/02/1600.00216.6516.70-21,620-0.12%
2024/02/01115.7000.0015.6011,6310.06%
2024/01/31115.6000.0015.5511,6830.06%
2024/01/30115.8500.0015.8011,6870.06%
2024/01/29116.0000.0016.1511,7050.06%
2024/01/24216.4500.0016.5021,7310.12%
2024/01/23217.18517.1617.00-31,734-0.17%
2024/01/2200.00516.3516.35-51,676-0.30%
2024/01/19214.7300.0014.9021,6520.12%
2024/01/171014.9500.0014.85101,7100.58%
2024/01/16115.2000.0015.1511,7280.06%
2024/01/12115.0500.0015.0511,7740.06%
2024/01/1100.00115.7015.55-11,826-0.05%
2024/01/10215.7800.0015.4021,9500.10%
2024/01/09116.00115.7015.7002,0430.00%
2024/01/08316.1800.0016.1532,0800.14%
2024/01/05116.40216.5016.40-12,103-0.05%
2024/01/041216.2100.0016.00122,1190.57%
2023/12/2900.00217.0016.90-22,262-0.09%
2023/12/28316.8300.0016.9032,3020.13%
2023/12/26316.97116.9517.2022,5040.08%
2023/12/21117.2500.0017.2012,7890.04%
2023/12/19217.2500.0017.3522,8320.07%
2023/12/181.517.9300.0017.851.52,8400.05%
2023/12/14118.1000.0018.0512,9620.03%
2023/12/13118.20218.1018.10-13,035-0.03%
2023/12/12118.35318.2018.10-23,112-0.06%
2023/12/11818.7500.0018.7583,1860.25%
2023/12/08118.0000.0018.1013,3020.03%
2023/12/0700.00318.0718.00-33,650-0.08%
2023/12/06118.1500.0018.0514,0490.02%
2023/11/27218.1000.0018.0525,2700.04%
2023/11/24518.6600.0018.6555,4230.09%
2023/11/2200.00118.4518.30-15,794-0.02%
2023/11/20418.1300.0018.1046,1720.06%
2023/11/16118.0000.0017.9516,8040.01%
2023/11/1400.00218.2318.10-27,178-0.03%
2023/11/10118.0000.0018.0017,4520.01%
2023/11/0800.00418.4518.70-47,507-0.05%
2023/11/0600.00318.3018.30-37,511-0.04%
2023/11/02118.2000.0018.2017,5120.01%
2023/11/01217.83117.9017.8517,5060.01%
2023/10/30718.04218.1018.0557,5240.07%
2023/10/272218.91118.7018.50217,5270.28%
2023/10/26218.65118.9518.6517,5670.01%
2023/10/25218.93118.9018.8017,6130.01%
2023/10/24218.65118.6018.8017,6590.01%
2023/10/23118.80219.0318.80-17,831-0.01%
2023/10/201018.63318.5719.0077,8640.09%
2023/10/19719.53819.4319.10-17,907-0.01%
2023/10/1811.520.46420.3820.207.57,8870.10%
2023/10/17519.186.219.2619.70-1.27,820-0.02%
2023/10/16218.302.117.7617.95-0.17,8560.00%
2023/10/13318.7000.0018.7037,9290.04%
2023/10/12318.950.618.9018.902.48,0730.03%
2023/10/11118.8500.0018.7018,2040.01%
2023/10/0600.00320.0020.05-38,280-0.04%
2023/10/05120.6000.0020.1018,3230.01%
2023/10/03121.2000.0020.2018,4380.01%
2023/10/02121.202.221.1821.20-1.28,498-0.01%
2023/09/28120.655020.7321.10-498,604-0.57%
2023/09/271419.93219.6019.60128,6030.14%
2023/09/26120.1000.0020.3018,6370.01%
2023/09/2500.00419.1519.00-48,668-0.05%
2023/09/2200.00119.1519.15-18,693-0.01%
2023/09/21419.01319.3519.3518,7610.01%
2023/09/2000.00218.8818.90-28,899-0.02%
2023/09/194.119.62318.9718.901.19,3350.01%
2023/09/182620.05119.9020.00259,5210.26%
2023/09/152519.81219.8319.80239,7520.24%
2023/09/14420.35820.4920.25-49,871-0.04%
2023/09/136.120.22720.2520.15-19,938-0.01%
2023/09/1217.121.95621.9221.3511.19,7920.11%
2023/09/11822.7922.723.5123.65-14.79,468-0.16%
2023/09/08720.302521.0221.50-189,107-0.20%
2023/09/079518.814.219.3219.8090.88,7971.03%
2023/09/06318.93319.2719.0008,6400.00%
2023/09/05318.331519.0319.15-128,494-0.14%
2023/09/04318.12418.1118.00-18,353-0.01%
2023/09/017.118.173018.1917.80-22.98,294-0.28%
2023/08/3147.120.1649.719.9919.40-2.68,082-0.03%
2023/08/30320.052320.5220.80-207,892-0.25%
2023/08/293620.43520.3219.95317,7290.40%
2023/08/283519.811120.5020.65247,4250.32%
2023/08/25418.982018.7718.80-167,115-0.22%
2023/08/24818.681519.1918.35-76,939-0.10%
2023/08/235618.694018.3418.70166,6920.24%
2023/08/221417.96518.4618.5096,3570.14%
2023/08/211116.592116.1017.00-106,039-0.17%
2023/08/1800.00516.0016.25-55,849-0.09%
2023/08/172316.002616.0015.75-35,642-0.05%
2023/08/16113.60214.4015.20-15,465-0.02%
2023/08/15213.604513.4413.85-435,354-0.80%
2023/08/11113.1000.0012.8515,2950.02%
2023/08/09213.65413.4513.50-25,258-0.04%
2023/08/0700.00214.0514.40-25,255-0.04%
2023/08/0200.00214.0514.00-25,243-0.04%
2023/07/312515.7000.0014.80255,1940.48%
2023/07/28315.5200.0015.1535,1590.06%
2023/07/27215.95116.3016.0515,1280.02%
2023/07/263416.663716.1316.60-35,080-0.06%
2023/07/2500.00515.4015.40-54,954-0.10%
2023/07/24213.85114.1014.0015,0710.02%
2023/07/21115.152815.1515.15-275,069-0.53%
2023/07/193314.42714.9014.55265,0170.52%
2023/07/1800.002115.3515.75-214,955-0.42%
2023/07/171215.88516.0015.6074,9540.14%
2023/07/142416.5800.0016.70244,9990.48%
2023/07/132418.58918.4418.00155,0790.30%
2023/07/12117.80317.4317.75-25,008-0.04%
2023/07/11916.871117.3616.60-25,010-0.04%
2023/07/103718.531018.2018.20274,9250.55%
2023/07/072417.502118.5718.4034,8400.06%
2023/07/06517.38917.3717.80-44,696-0.09%
2023/07/05916.031816.1316.25-94,455-0.20%
2023/07/04314.60214.7014.8014,3010.02%
2023/07/03814.5611.514.5414.85-3.54,202-0.08%
2023/06/30113.50213.6513.65-14,085-0.02%
2023/06/29113.40613.3613.20-54,037-0.12%
2023/06/28413.741013.5813.85-63,937-0.15%
2023/06/2740.514.402114.2514.2019.53,7540.52%
2023/06/2600.00314.2014.20-33,270-0.09%
2023/06/2100.001512.4012.95-152,990-0.50%
2023/06/202011.44710.8811.80132,6760.49%
2023/06/19410.63110.8011.0032,4740.12%
2023/06/16210.00299.8410.00-272,303-1.17%
2023/06/0929.4700.009.3522,1500.09%
2023/06/0719.4200.009.6812,1330.05%
2023/06/0500.0029.639.58-22,094-0.10%
2023/05/3100.0019.099.12-12,042-0.05%
2023/05/3029.0000.009.0522,0410.10%
2023/05/2919.1019.179.1202,0400.00%
2023/05/2329.1619.319.2612,0130.05%
2023/05/2200.0019.289.15-12,003-0.05%
2023/05/1819.1419.279.0801,9810.00%
2023/05/1718.8600.009.0011,9590.05%
2023/05/1659.0100.008.9751,9390.26%
2023/05/1529.0100.009.0121,9150.10%
2023/05/1239.0300.009.2031,9040.16%
2023/05/1139.0300.009.0031,8910.16%
2023/05/08109.5000.009.44101,8260.55%
2023/05/0529.4700.009.4321,8110.11%
2023/05/0489.8800.009.7781,7780.45%
2023/05/02310.0000.0010.0031,7160.17%
2023/04/2819.8200.009.7711,6640.06%
2023/04/2700.00110.359.92-11,585-0.06%
2023/04/2600.00259.349.74-251,410-1.77%
2023/04/25109.1000.008.86101,3230.76%
2023/04/2189.4439.889.2151,2500.40%
2023/04/2000.00110.2010.00-11,165-0.09%
2023/04/19149.8569.939.9581,0390.77%
2023/04/182310.0324.39.749.39-1.3815-0.16%
2023/04/1458.7200.008.9954611.08%
2023/04/0600.0017.977.96-1319-0.31%
2023/03/3117.8200.007.8813160.32%
2023/03/3000.0018.068.06-1295-0.34%
2023/03/2228.1200.008.0622870.70%
2023/03/1400.0057.797.89-5277-1.80%
2023/03/1300.0027.797.86-2282-0.71%
2023/03/0727.9500.008.2323130.64%
2023/03/0227.8900.007.9423190.63%
2023/02/2200.0017.777.77-1316-0.32%
2023/02/2157.8200.007.8453201.56%
2023/02/1517.8000.007.7813270.30%
2023/02/0807.9500.007.8403410.00%
2023/02/0307.9400.007.8703530.00%
2023/01/1300.0057.687.63-5354-1.41%
2023/01/0967.7900.007.7963741.60%
2022/12/2800.0057.627.62-5410-1.22%
2022/12/1958.0000.007.9554631.08%
2022/12/1600.00108.047.99-10474-2.11%
2022/12/1200.0037.987.96-3492-0.61%
2022/12/0700.00148.048.09-14505-2.77%
2022/12/0600.0018.058.09-1508-0.20%
2022/12/0100.0018.058.05-1511-0.20%
2022/11/2957.8400.007.8655001.00%
2022/11/10107.6400.007.64107731.29%
2022/11/0900.00107.657.63-10811-1.23%
2022/11/0100.00107.227.24-101,158-0.86%
2022/10/2800.0016.986.97-11,269-0.08%
2022/10/2717.0800.007.0711,3200.08%
2022/10/2517.0300.007.0011,4650.07%
2022/10/21107.1300.006.92101,8200.55%
2022/10/2007.1300.007.0601,9070.00%
2022/10/1827.1700.007.2022,2710.09%
2022/10/1400.0017.177.20-12,543-0.04%
2022/10/0617.5700.007.6412,5580.04%
2022/09/3017.5000.007.6512,5620.04%
2022/09/2200.0018.128.31-12,541-0.04%
2022/09/2118.2200.008.2412,5440.04%
2022/09/1900.0018.658.64-12,560-0.04%
2022/09/1600.0058.928.90-52,573-0.19%
2022/09/1569.1119.159.0352,5730.19%
2022/09/1418.9200.008.9612,5740.04%
2022/09/1300.0019.109.04-12,574-0.04%
2022/09/1219.0500.009.0512,5810.04%
2022/09/0800.0059.019.00-52,586-0.19%
2022/09/0100.0029.339.30-22,776-0.07%
2022/08/2629.9019.869.7512,7930.04%
2022/08/25110.1500.0010.1512,8190.04%
2022/08/1700.0019.599.34-12,663-0.04%
2022/08/1100.0029.909.83-22,507-0.08%
2022/08/101010.2800.0010.25102,4400.41%
2022/08/09110.0529.8710.10-12,325-0.04%
2022/08/0519.4419.479.3802,2100.00%
2022/08/0429.4619.099.2512,1740.05%
2022/08/03110.0000.009.9412,0950.05%
2022/08/0200.00159.879.83-152,042-0.73%
2022/08/011010.30210.4010.2581,9730.41%
2022/07/291210.7700.0010.75121,8930.63%
2022/07/2800.00210.2510.25-21,686-0.12%
2022/07/2700.005.29.549.32-5.21,533-0.34%
2022/07/26239.88169.729.8071,4410.49%
2022/07/251310.221010.7510.7531,2950.23%
2022/07/2229.30109.809.80-81,070-0.75%
2022/07/2118.40118.918.91-10868-1.15%
2022/07/1857.6907.587.8857730.65%
2022/07/1507.6800.007.5907710.00%
2022/07/1400.0017.577.54-1768-0.13%
2022/07/1317.4900.007.5017640.13%
2022/07/1207.5000.007.4007640.00%
2022/07/1137.6900.007.6537610.39%
2022/07/0100.0017.587.50-1732-0.14%
2022/06/2728.2800.008.1827040.28%
2022/06/2458.0027.998.0036770.44%
2022/06/2200.0027.417.30-2655-0.31%
2022/06/2017.60207.327.20-19653-2.91%
2022/06/1600.0037.897.82-3637-0.47%
2022/06/1400.0028.458.43-2596-0.34%
2022/06/13378.8000.008.85375646.55%
2022/06/1000.00248.498.54-24471-5.09%
2022/06/0828.0227.998.0004050.00%
2022/06/0757.6200.007.8653921.28%
2022/06/0600.0027.557.88-2377-0.53%
2022/06/02228.0500.008.17223516.26%
2022/06/0100.0077.487.48-7289-2.41%
2022/05/1226.4100.006.4023090.65%
2022/05/0900.0036.586.58-3327-0.92%
2022/04/2700.0016.706.57-1357-0.28%
2022/04/2616.7500.006.7513620.28%
2022/03/2417.7200.007.7316160.16%
2022/03/2200.0017.407.92-1657-0.15%
2022/03/1600.0017.157.05-1953-0.10%
2022/03/0417.8000.007.7719530.10%
2022/03/0117.9000.007.9119660.10%
2022/02/2500.0017.867.80-1970-0.10%
2022/02/2218.0300.008.0619680.10%
2022/02/2100.0018.108.10-1964-0.10%
2022/02/1818.0638.058.09-2967-0.21%
2022/02/1418.0400.008.1019900.10%
2022/02/0900.0018.368.57-11,002-0.10%
2022/02/0700.0028.188.17-21,063-0.19%
2022/01/2628.0200.007.9521,0630.19%
2022/01/1318.1100.008.3411,0730.09%
2022/01/0700.0018.678.59-11,087-0.09%
2022/01/0400.0039.199.07-31,070-0.28%
2021/12/2900.0058.818.90-51,054-0.47%
2021/12/2800.0078.859.20-71,057-0.66%
2021/12/2700.0018.478.42-11,030-0.10%
2021/12/2288.6500.008.5281,2660.63%
2021/12/2118.1628.528.75-11,280-0.08%
2021/12/2018.3600.008.1211,2680.08%
2021/12/1748.1400.008.0941,2610.32%
2021/12/1648.6300.008.5241,2450.32%
2021/12/1538.5818.558.5621,2220.16%
2021/12/1439.2538.988.7001,1890.00%
2021/12/1329.2729.259.2901,0860.00%
2021/12/1027.8228.388.4509780.00%
2021/12/0900.000.77.627.69-0.7929-0.08%
2021/11/1900.0017.527.52-1946-0.11%
2021/11/1617.8500.007.6019490.11%
2021/11/0800.0027.827.71-2972-0.21%
2021/11/0528.0800.008.0029770.20%
2021/11/0400.0017.707.85-1941-0.11%
2021/11/0100.0037.197.38-3929-0.32%
2021/10/2027.0800.007.0529660.21%
2021/10/1517.2617.107.2409750.00%
2021/10/1446.8600.006.8049760.41%
2021/10/0717.1500.007.2819970.10%
2021/10/0536.6827.447.4611,0210.10%
2021/10/0118.1539.008.03-2999-0.20%
2021/09/30108.9158.568.9259680.52%
2021/09/2967.7800.008.1169360.64%
2021/09/2300.00156.226.16-15917-1.63%
2021/09/22106.2400.006.30109451.06%
2021/09/1600.0036.706.62-31,029-0.29%
2021/09/1400.0036.536.51-31,187-0.25%
2021/09/1000.0076.746.91-71,295-0.54%
2021/09/0600.0057.096.94-51,377-0.36%
2021/09/0217.5017.407.3101,4110.00%
2021/08/2600.00207.807.52-201,471-1.36%
2021/08/2457.5857.467.4001,5810.00%
2021/08/1900.0097.687.58-91,625-0.55%
2021/08/1838.0100.008.0031,6300.18%
2021/08/1600.00107.857.67-101,664-0.60%
2021/08/1300.0038.088.08-31,675-0.18%
2021/08/1238.1600.008.5031,7010.18%
2021/08/1100.00158.398.07-151,731-0.87%
2021/08/0300.00149.159.07-142,028-0.69%
2021/07/2900.0039.209.22-32,137-0.14%
2021/07/2849.1500.009.2142,1920.18%
2021/07/27139.5500.009.50132,2640.57%
2021/07/2200.0029.649.56-22,775-0.07%
2021/07/2129.4100.009.4122,8950.07%
2021/07/2029.7000.009.6522,9330.07%
2021/07/1949.9200.009.9442,9870.13%
2021/07/1519.9500.0010.0013,1990.03%
2021/07/1400.0049.809.94-43,274-0.12%
2021/07/13510.0500.0010.0053,3740.15%
2021/07/12210.1000.0010.0523,4160.06%
2021/07/09210.2000.0010.2023,4720.06%
2021/07/0700.00210.3010.40-23,691-0.05%
2021/07/06311.13110.7510.8024,1710.05%
2021/07/05310.52311.0511.1004,1300.00%
2021/07/01110.10510.2510.10-44,088-0.10%
2021/06/3000.00110.4010.40-14,127-0.02%
2021/06/25110.80510.8510.75-44,109-0.10%
2021/06/2400.001.211.1011.20-1.24,066-0.03%
2021/06/237.212.281011.8411.30-2.84,046-0.07%
2021/06/221011.70211.7011.7083,9190.20%
2021/06/21210.60110.2010.6513,8770.03%
2021/06/1639.3559.209.33-23,794-0.05%
2021/06/1500.0089.159.20-83,806-0.21%
2021/06/1129.8100.009.6623,7970.05%
2021/06/10510.2100.0010.2053,7770.13%
2021/06/0929.9400.009.9623,7700.05%
2021/06/07110.2000.0010.3013,7710.03%
2021/06/0400.00410.4610.50-43,761-0.11%
2021/06/02211.03511.3410.95-33,757-0.08%
2021/05/3100.001010.1110.15-103,639-0.27%
2021/05/2819.8029.7910.00-13,624-0.03%
2021/05/2739.6900.009.6833,6010.08%
2021/05/2619.9300.009.9213,5870.03%
2021/05/25310.03210.0310.1013,5790.03%
2021/05/2429.6029.819.6703,5430.00%
2021/05/2149.6339.899.8013,5340.03%
2021/05/2049.83210.109.4123,5110.06%
2021/05/1939.7569.749.92-33,482-0.09%
2021/05/1849.0200.009.0243,4410.12%
2021/05/1718.2000.008.2013,4060.03%
2021/05/1469.3000.009.1163,3590.18%
2021/05/1329.12158.439.05-133,323-0.39%
2021/05/1219.3819.779.3203,2350.00%
2021/05/11210.43510.4210.35-33,171-0.09%
2021/05/10511.55212.1011.5033,0890.10%
2021/05/07611.71111.7511.9053,0600.16%
2021/05/0600.001512.1112.10-153,000-0.50%
2021/05/05312.4000.0012.4532,9600.10%
2021/05/04911.90412.4011.9552,8980.17%
2021/05/03213.153613.0013.00-342,808-1.21%
2021/04/295414.422514.3914.40292,6821.08%
2021/04/282915.421115.7515.80182,5120.72%
2021/04/272013.741813.7414.4022,2650.09%
2021/04/261013.4000.0013.10102,1350.47%
2021/04/23512.001013.5513.20-52,088-0.24%
2021/04/221713.0000.0012.70172,0250.84%
2021/04/21213.5000.0014.1021,9160.10%
2021/04/20114.501114.5914.90-101,807-0.55%
2021/04/19113.85613.5713.90-51,724-0.29%
2021/04/1600.001013.0012.65-101,604-0.62%
2021/04/151712.6000.0012.45171,5371.11%
2021/04/141511.662811.8611.80-131,457-0.89%
2021/04/135411.78512.2212.20491,3913.52%
2021/04/122312.2051.212.2012.20-28.21,218-2.31%
2021/04/0900.00211.1011.10-2714-0.28%
2021/04/0759.1900.009.1956930.72%
2021/03/3057.1500.007.1355540.90%
2021/03/2900.00157.017.12-15550-2.72%
2021/03/26107.0000.006.98105451.83%
2021/03/2300.00216.616.72-21517-4.06%
2021/03/1800.0076.736.93-7477-1.47%
2021/03/1646.7500.006.6944360.92%
2021/03/1536.2600.006.2834220.71%
2021/03/1086.1556.206.1534160.72%
2021/03/0806.1500.006.1304010.00%
2021/03/04155.8000.005.75154113.64%
2021/03/0285.8200.005.8084171.92%
2021/02/2400.0025.765.79-2446-0.45%
2021/02/1900.00205.515.75-20663-3.02%
2021/02/0255.2000.005.2157020.71%
2021/01/2955.3000.005.3057160.70%
2021/01/1900.0015.565.65-1802-0.12%
2021/01/1800.0015.605.68-1862-0.12%
2021/01/1435.4075.565.73-4900-0.44%
2021/01/1255.1300.005.1259640.52%
2021/01/0700.00105.395.44-101,003-1.00%
2020/12/3100.0035.945.92-31,097-0.27%
2020/12/3000.00105.905.93-101,118-0.89%
2020/12/2500.0075.675.68-71,210-0.58%
2020/12/1700.00185.555.52-181,615-1.11%
2020/12/0835.5400.005.5732,0020.15%
2020/12/0355.8700.005.8351,9830.25%
2020/12/0225.9300.005.9121,9770.10%
2020/12/0155.9400.005.9251,9750.25%
2020/11/30205.9300.005.98201,9621.02%
2020/11/2755.7845.805.7811,9490.05%
2020/11/2600.0035.535.57-31,940-0.15%
2020/11/18286.6256.156.40231,8391.25%
2020/11/0900.00105.255.34-101,648-0.61%
2020/11/0454.9900.005.0051,6490.30%
2020/10/30105.0500.005.00101,6500.61%
2020/10/2600.00155.455.45-151,601-0.94%
2020/10/2254.4100.004.5151,5300.33%
2020/10/2144.60104.674.58-61,516-0.40%
2020/10/20105.1000.005.05101,4870.67%
2020/10/1545.7600.005.5841,4500.28%
2020/10/0835.7056.186.18-21,385-0.14%
2020/10/0756.0000.005.6251,3720.36%
2020/10/0600.00106.345.95-101,349-0.74%
2020/09/30106.8300.006.80101,2820.78%
2020/09/2428.4028.778.7701,0860.00%
2020/09/22127.23107.257.2628710.23%
2020/09/21157.115.37.137.119.78011.21%
2020/09/1600.0045.275.37-4501-0.80%
2020/09/15125.4300.005.16124832.48%
2020/09/0700.0074.014.00-7393-1.78%
2020/09/0300.00124.043.93-12389-3.08%
2020/09/0224.0000.003.9323850.52%
2020/08/2754.0000.004.0053781.32%
2020/07/2200.0023.803.80-2187-1.06%
2020/07/1723.4000.003.3921681.18%
2020/06/0942.1300.002.1741073.71%
2020/05/1342.1000.002.174954.19%
2020/04/1700.0012.142.12-1120-0.83%
2020/04/0911.5000.001.5311290.77%
2020/03/3000.0041.441.51-4164-2.43%
2020/03/270.31.4500.001.550.31640.17%
2020/03/1300.0051.671.75-5193-2.59%
2020/02/1412.8000.002.7113110.32%
2020/01/3000.0052.592.59-5429-1.16%
2020/01/1553.0200.003.0554421.13%
2020/01/1000.00142.752.83-14444-3.15%
2020/01/0992.7400.002.6994502.00%
2020/01/0852.7000.002.6954491.11%
2020/01/0700.0012.662.66-1449-0.22%
2020/01/0600.0092.642.65-9454-1.98%
2020/01/0300.0092.762.69-9451-1.99%
2020/01/0272.7700.002.8074451.57%
2019/12/3152.6332.602.6424360.46%
2019/12/2700.0022.412.43-2431-0.46%
2019/12/2662.4642.362.3924330.46%
2019/12/2552.2700.002.2554331.15%
2019/12/2452.2600.002.2554371.14%
2019/12/1700.0072.322.19-7446-1.57%
2019/12/1331.9321.992.0614390.23%
2019/12/0262.2500.002.2564331.38%
2019/11/2200.0052.742.82-5391-1.28%
2019/11/2182.7062.702.7523900.51%
2019/11/2082.8000.002.7983842.08%
2019/10/3100.0024.004.18-2319-0.63%
2019/10/1700.0023.353.68-2229-0.87%
2019/10/1623.3500.003.3522200.91%
2019/10/0900.0063.183.18-6215-2.79%
2019/10/0100.0073.363.29-7204-3.42%
2019/09/2500.0063.673.64-6192-3.12%
2019/09/2400.0063.733.72-6187-3.19%
2019/09/2300.00143.803.78-14185-7.56%
2019/07/2434.2600.004.3031531.95%
2019/05/1700.0014.684.66-1203-0.49%
2019/04/2515.2200.005.2312700.37%
2019/04/2200.0015.165.13-1266-0.38%
2019/04/1615.2500.005.2912600.38%
2019/04/1105.2100.005.2702520.00%
2018/11/230.34.4200.004.450.31980.15%
2018/11/1600.0024.354.35-2204-0.98%
2018/10/3024.1200.004.1222400.83%
2018/08/3100.0055.855.92-5533-0.94%
2018/08/2955.9300.005.9255790.86%
2018/08/2100.0015.755.75-1714-0.14%
2018/08/1700.000.15.685.70-0.1717-0.01%
2018/08/0316.4600.006.4517200.14%
2018/07/0600.0017.077.19-1746-0.13%
2018/07/0517.3500.007.2217480.13%
2018/06/2900.000.86.906.96-0.8666-0.13%
2018/05/3000.00125.706.30-12443-2.71%
2018/05/2855.6700.005.6554901.02%
2018/05/2375.7500.005.8775981.17%
2018/05/2200.0085.915.89-8601-1.33%
2018/05/2185.82136.015.95-5602-0.83%
2018/05/1800.00176.025.97-17605-2.81%
2018/05/16205.80125.735.7786111.31%
2018/05/11106.05116.046.05-1630-0.16%
2018/05/0300.0016.336.20-1703-0.14%
2018/05/0216.2100.006.2717460.13%
2018/04/2700.0016.246.05-1953-0.10%
2018/04/26116.3026.456.2199910.91%
2018/04/2526.5000.006.5021,1040.18%
2018/04/2300.0026.816.82-21,131-0.18%
2018/04/1917.0900.007.0911,1410.09%
2018/04/1600.00147.357.34-141,166-1.20%
2018/04/1200.0087.257.22-81,156-0.69%
2018/04/1100.00117.227.15-111,155-0.95%
2018/04/02107.1200.007.14101,1560.86%
2018/03/30107.1000.007.17101,1600.86%
2018/03/2900.0027.077.33-21,154-0.17%
2018/03/2827.1100.007.0621,1470.17%
2018/03/27107.2700.007.25101,1470.87%
2018/03/2227.3900.007.4021,1600.17%
2018/03/2100.00137.457.38-131,157-1.12%
2018/03/20127.4217.437.34111,1590.95%
2018/03/1617.5300.007.5611,1500.09%
2018/03/1537.5800.007.6031,1650.26%
2018/03/1417.5800.007.6311,1690.09%
2018/03/1300.0067.587.70-61,175-0.51%
2018/03/1257.3917.407.3641,1800.34%
2018/03/09127.6500.007.59121,1891.01%
2018/03/0800.0027.647.70-21,197-0.17%
2018/03/0700.0057.657.48-51,208-0.41%
2018/03/0647.60117.627.62-71,205-0.58%
2018/03/0557.6447.717.5911,2030.08%
2018/03/02107.4100.007.58101,2120.82%
2018/03/0147.7527.837.6621,2130.16%
2018/02/2738.2638.578.1301,1710.00%
2018/02/2638.2200.008.2231,1110.27%
2018/02/2200.0017.177.32-11,063-0.09%
2018/02/2117.1600.007.2011,0660.09%
2018/01/2900.001.47.998.00-1.41,019-0.14%
2018/01/2400.00108.798.68-10949-1.05%
2018/01/23109.5900.009.37108721.15%
2018/01/1025.6025.625.7307000.00%
2018/01/0925.1425.215.2105840.00%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音