台南 (1473)-元大-大甲券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
34.45
漲跌
▼1.05
漲幅
-2.96%
成交量
377張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	34.70	0	0.00	34.45	10	407	2.45%
2024/12/12	0	35.45	0	0.00	35.50	0	411	0.00%
2024/12/09	0	0.00	0.1	36.10	36.30	-0.1	425	-0.02%
2024/12/04	0	0.00	1	36.20	36.60	-1	435	-0.23%
2024/12/03	0	0.00	0.5	36.45	36.65	-0.5	441	-0.11%
2024/11/14	5	34.90	0	0.00	34.90	5	494	1.01%
2024/11/13	1.1	35.24	0	0.00	35.20	1.1	499	0.22%
2024/11/07	4.1	36.39	2	36.85	36.00	2.1	547	0.38%
2024/11/06	1.5	36.20	0	0.00	36.05	1.5	546	0.27%
2024/11/05	0	36.15	0	0.00	36.05	0	554	0.00%
2024/11/04	0.2	36.72	0	0.00	36.50	0.2	567	0.03%
2024/11/01	0.1	36.60	0	0.00	37.50	0.1	597	0.01%
2024/10/30	0.1	36.91	0	0.00	36.85	0.1	604	0.02%
2024/10/28	4.1	38.06	0	0.00	37.25	4.1	609	0.67%
2024/10/25	4	38.33	9	38.52	38.85	-5	621	-0.80%
2024/10/24	2.6	38.52	0	0.00	37.90	2.6	624	0.42%
2024/10/21	1	38.75	1.1	39.05	38.95	-0.1	661	-0.01%
2024/10/18	0.2	38.80	10	39.16	38.90	-9.8	663	-1.48%
2024/10/17	4	38.94	29.1	38.89	38.90	-25.1	669	-3.75%
2024/10/16	14	38.22	8	38.10	38.50	6	661	0.91%
2024/10/14	1	35.40	1	36.65	36.75	0	716	0.00%
2024/10/11	5	35.65	0	0.00	35.50	5	726	0.69%
2024/10/09	5	35.75	0.1	36.20	36.40	4.9	745	0.66%
2024/10/08	6	36.03	0	0.00	36.00	6	760	0.79%
2024/10/04	5	36.09	0	0.00	36.35	5	797	0.63%
2024/09/26	1	36.85	0	0.00	36.85	1	879	0.11%
2024/09/25	2	37.23	2	37.45	37.45	0	902	0.00%
2024/09/24	1	36.75	0	0.00	37.25	1	927	0.11%
2024/09/20	0	0.00	5	37.62	37.75	-5	967	-0.52%
2024/09/12	0	0.00	7	37.80	37.75	-7	1,259	-0.56%
2024/09/10	0	0.00	0.3	36.95	37.20	-0.3	1,455	-0.02%
2024/09/09	0	0.00	0.1	36.30	36.95	-0.1	1,595	-0.01%
2024/09/06	1	36.25	1	36.45	36.80	0	1,727	0.00%
2024/09/05	1	37.35	0	0.00	36.60	1	1,897	0.05%
2024/09/04	9	37.14	9	37.02	37.25	0	2,146	0.00%
2024/09/03	2	37.55	2	37.80	37.60	0	2,305	0.00%
2024/08/30	1	37.25	1	37.45	37.30	0	2,426	0.00%
2024/08/29	2	36.90	2	36.95	36.90	0	2,494	0.00%
2024/08/28	3	36.72	3	36.95	36.55	0	2,608	0.00%
2024/08/23	1	36.15	1	36.45	36.45	0	2,890	0.00%
2024/08/22	1	36.35	1	36.80	36.35	0	2,893	0.00%
2024/08/21	2	37.30	2	37.50	36.55	0	2,899	0.00%
2024/08/19	0	0.00	0.1	37.10	36.90	-0.1	2,900	0.00%
2024/08/16	1.3	35.69	1	35.85	36.50	0.3	2,913	0.01%
2024/08/15	1	35.55	1	35.75	35.45	0	2,909	0.00%
2024/08/14	1	36.35	1	36.65	35.95	0	2,912	0.00%
2024/08/13	1	36.00	1	36.20	36.30	0	2,916	0.00%
2024/07/31	0.1	37.60	0	0.00	37.70	0.1	3,231	0.00%
2024/07/30	10	37.00	0	0.00	37.65	10	3,232	0.31%
2024/07/23	2	38.95	2	38.95	39.05	0	3,213	0.00%
2024/07/16	22	39.90	0	0.00	38.85	22	3,216	0.68%
2024/07/11	7	41.18	3	41.00	41.10	4	3,120	0.13%
2024/07/09	0	0.00	2	42.00	41.85	-2	3,074	-0.07%
2024/07/08	1	42.75	0	0.00	42.30	1	3,056	0.03%
2024/07/05	4	43.33	0	0.00	43.20	4	3,063	0.13%
2024/07/04	11	43.13	2	43.48	43.40	9	3,057	0.29%
2024/07/03	3	44.25	2	44.80	44.60	1	3,021	0.03%
2024/07/02	3	44.13	1	44.10	44.05	2	3,010	0.07%
2024/07/01	1	44.15	0	0.00	44.05	1	2,991	0.03%
2024/06/28	21	45.78	0	0.00	44.90	21	2,972	0.71%
2024/06/27	7.2	47.08	1	47.25	46.65	6.2	2,951	0.21%
2024/06/25	1.1	49.15	2	49.70	48.65	-0.9	2,911	-0.03%
2024/06/24	4	49.13	0	0.00	48.85	4	2,873	0.14%
2024/06/20	1	48.35	4	47.83	48.80	-3	2,709	-0.11%
2024/06/19	3	46.58	1	47.45	46.15	2	2,633	0.08%
2024/06/18	0	0.00	0.1	47.30	47.30	-0.1	2,597	-0.01%
2024/06/17	16	47.85	1	49.55	47.80	15	2,549	0.59%
2024/06/14	1	51.70	2	54.65	53.10	-1	2,411	-0.04%
2024/06/13	8	50.16	6	49.70	49.75	2	2,272	0.09%
2024/06/12	29	53.97	2	52.15	48.80	27	2,141	1.26%
2024/06/11	14.1	54.20	4	55.93	54.20	10.1	1,973	0.51%
2024/06/07	0	0.00	1	54.30	55.00	-1	1,725	-0.06%
2024/06/06	31	49.17	0	0.00	50.00	31	1,581	1.96%
2024/06/05	8	48.86	0	0.00	48.40	8	1,547	0.52%
2024/05/30	1	41.70	1	43.15	43.00	0	1,149	0.00%
2024/05/27	2	37.90	2	38.18	38.30	0	984	0.00%
2024/05/22	1	39.40	1	39.70	39.30	0	958	0.00%
2024/05/13	0	0.00	1	39.70	39.30	-1	820	-0.12%
2024/05/10	1	39.90	1	41.95	42.95	0	705	0.00%
2024/05/09	2	38.45	2	39.05	39.05	0	558	0.00%
2024/05/08	1	35.15	1	35.35	35.50	0	504	0.00%
2024/05/07	0	0.00	0.1	35.40	35.15	-0.1	495	-0.01%
2024/04/29	1	34.65	1	34.15	34.00	0	463	0.00%
2024/04/25	0	0.00	2	33.63	32.55	-2	424	-0.47%
2024/04/18	1	29.85	0	0.00	30.65	1	370	0.27%
2024/04/11	0	0.00	4	30.31	30.00	-4	360	-1.11%
2024/03/26	1	30.25	0	0.00	30.70	1	290	0.34%
2024/03/20	0	0.00	1	32.05	32.05	-1	273	-0.37%
2024/03/12	4	31.05	1	31.15	31.05	3	239	1.25%
2023/12/12	1	29.70	1	29.05	29.30	0	486	0.00%
2023/12/01	0	0.00	1	30.30	29.95	-1	497	-0.20%
2023/11/13	1	28.40	0	0.00	28.60	1	459	0.22%
2023/11/09	1	31.90	0	0.00	31.70	1	432	0.23%
2023/11/06	1	31.55	0	0.00	31.85	1	407	0.25%
2023/10/31	1	30.65	0	0.00	31.00	1	370	0.27%
2023/10/25	0	0.00	2	29.30	29.60	-2	289	-0.69%
2023/10/18	0	0.00	2	28.65	29.50	-2	241	-0.83%
2023/10/13	0	0.00	2	27.20	27.30	-2	205	-0.97%
2023/10/12	1	26.55	0	0.00	26.35	1	198	0.50%
2023/10/11	1	26.60	0	0.00	27.05	1	193	0.52%
2023/10/05	0	0.00	3	26.73	26.90	-3	186	-1.61%
2023/10/04	3	26.37	0	0.00	26.30	3	183	1.63%
2023/10/02	0	0.00	1	27.05	26.90	-1	182	-0.55%
2023/09/27	1	26.65	0	0.00	26.40	1	176	0.57%
2023/09/21	0	0.00	1	27.40	27.50	-1	156	-0.64%
2023/09/18	1	26.60	1	27.00	26.75	0	146	0.00%
2023/09/14	1	26.10	0	0.00	26.10	1	144	0.69%
2023/09/13	1	25.85	2	26.45	26.25	-1	146	-0.68%
2023/09/12	1	26.05	0	0.00	26.30	1	145	0.69%
2023/09/08	0	0.00	1	25.45	25.45	-1	139	-0.72%
2023/09/07	1	24.95	0	0.00	25.10	1	134	0.75%
2023/08/04	1	24.45	0	0.00	24.50	1	143	0.70%
2023/04/13	1	22.90	0	0.00	22.65	1	456	0.22%
2023/03/29	0	0.00	1	24.45	24.70	-1	421	-0.24%
2023/03/23	1	23.75	0	0.00	23.60	1	401	0.25%
2023/03/22	1	23.85	0	0.00	23.95	1	401	0.25%
2023/03/13	0	0.00	136	23.89	24.00	-136	380	-35.73%	大賣/鉅額交易
2023/03/10	1	25.70	0	0.00	25.75	1	368	0.27%
2023/02/13	0	0.00	9	23.41	23.45	-9	184	-4.89%
2023/02/10	0	0.00	4	22.81	22.70	-4	160	-2.50%
2023/02/03	1	20.65	0	0.00	20.90	1	138	0.72%
2023/01/31	0	0.00	3	21.10	21.10	-3	137	-2.19%
2023/01/04	1	21.00	0	0.00	21.25	1	127	0.78%
2022/12/16	3	21.43	0	0.00	21.40	3	155	1.92%
2022/12/14	2	21.23	0	0.00	21.30	2	156	1.28%
2022/12/12	0	0.00	0	21.10	21.05	0	156	-0.01%
2022/12/09	1	21.10	0	0.00	21.10	1	156	0.64%
2022/12/02	1	20.70	2	20.70	20.80	-1	160	-0.62%
2022/12/01	0	0.00	8	20.49	20.50	-8	160	-4.98%
2022/11/28	0	0.00	2	19.90	19.90	-2	152	-1.31%
2022/11/17	0	0.00	2	19.85	19.85	-2	175	-1.14%
2022/11/14	0	0.00	1	19.80	19.65	-1	177	-0.56%
2022/11/09	0	0.00	2	19.15	19.05	-2	185	-1.08%
2022/09/26	4	19.15	0	0.00	19.20	4	400	1.00%
2022/09/22	0	0.00	10	20.48	20.50	-10	393	-2.54%
2022/09/14	0	0.00	6	21.40	21.40	-6	392	-1.53%
2022/09/06	10	21.34	0	0.00	21.35	10	391	2.56%
2022/09/01	2	20.95	0	0.00	21.00	2	398	0.50%
2022/08/31	2	21.65	0	0.00	21.75	2	393	0.51%
2022/08/30	2	21.55	0	0.00	21.70	2	394	0.51%
2022/08/16	0	0.00	7	22.14	22.20	-7	413	-1.69%
2022/08/15	0	0.00	4	23.00	22.50	-4	405	-0.99%
2022/08/02	1	21.10	0	0.00	21.30	1	346	0.29%
2022/07/25	1	20.45	0	0.00	20.35	1	218	0.46%
2022/07/14	1	19.25	0	0.00	19.50	1	187	0.53%
2022/06/27	1	19.15	0	0.00	19.20	1	187	0.53%
2022/06/22	1	18.60	0	0.00	18.80	1	180	0.56%
2022/06/21	1	18.75	0	0.00	18.80	1	180	0.56%
2022/06/14	1	18.70	0	0.00	18.95	1	189	0.53%
2022/06/13	2	18.83	13	18.75	19.15	-11	186	-5.91%
2022/06/02	0	0.00	0.1	19.45	19.55	-0.1	172	-0.06%
2022/06/01	1	19.60	0	0.00	19.50	1	169	0.59%
2022/05/31	1	19.95	2	20.03	19.85	-1	164	-0.61%
2022/05/30	13	19.97	0	0.00	19.95	13	160	8.13%
2022/05/25	0	18.85	0	0.00	18.75	0	126	0.02%
2022/05/24	0	18.85	0	0.00	18.65	0	127	0.02%
2022/05/20	0	19.00	0	0.00	18.90	0	128	0.02%
2022/04/20	0	0.00	7	18.60	18.70	-7	98	-7.13%
2022/04/15	10	18.85	0	0.00	18.80	10	96	10.37%
2022/04/14	25	18.74	0	0.00	18.80	25	96	26.03%
2022/04/13	14	18.60	0	0.00	18.60	14	93	15.03%
2022/04/12	19	18.48	0	0.00	18.45	19	92	20.43%
2022/04/11	36	18.73	0	0.00	18.35	36	92	39.07%
2022/04/08	14	18.47	0	0.00	18.55	14	89	15.68%
2022/04/07	12	18.47	0	0.00	18.50	12	89	13.36%
2022/03/07	2	18.05	0	0.00	18.30	2	57	3.47%
2022/03/03	2	18.30	0	0.00	18.40	2	57	3.46%
2022/03/02	8	18.33	0	0.00	18.45	8	57	13.90%
2022/02/23	0	0.00	16	18.29	18.40	-16	55	-28.83%
2022/01/26	0	17.80	0	0.00	17.85	0	45	0.04%
2022/01/17	0	18.05	0	0.00	18.05	0	47	0.04%
2021/12/30	0	18.10	0	0.00	18.10	0	54	0.02%
2021/12/29	0	18.15	0	0.00	18.00	0	52	0.02%
2021/12/23	0	18.10	0	0.00	17.95	0	55	0.04%
2021/12/20	0	18.10	0	0.00	18.00	0	55	0.04%
2021/12/08	0	0.00	3	17.77	17.80	-3	58	-5.12%
2021/12/01	0	0.00	1	17.80	17.85	-1	58	-1.72%
2021/11/19	0	0.00	0	18.10	18.00	0	58	-0.05%
2021/11/18	0	0.00	1	17.95	17.95	-1	58	-1.72%
2021/10/25	0	0.00	1	18.10	18.10	-1	66	-1.50%
2021/09/30	0.1	17.75	0	0.00	17.75	0.1	65	0.15%
2021/09/03	0	0.00	0.1	17.85	17.90	-0.1	91	-0.09%
2021/08/19	0.2	17.25	0	0.00	17.15	0.2	113	0.18%
2021/07/26	0	0.00	20	18.10	18.15	-20	200	-9.96%
2021/07/21	0	0.00	15	17.95	18.00	-15	225	-6.65%
2021/07/13	0	0.00	2	18.20	18.25	-2	277	-0.72%
2021/07/01	35	18.84	0	0.00	18.60	35	308	11.35%
2021/06/28	0	0.00	1	18.30	18.30	-1	304	-0.33%
2021/06/24	0	0.00	0.6	18.25	18.25	-0.6	307	-0.19%
2021/06/22	0.1	18.15	3	18.00	18.15	-3	308	-0.96%
2021/06/21	0	18.20	0	0.00	18.10	0	309	0.01%
2021/06/16	2	18.05	0	0.00	18.05	2	310	0.64%
2021/05/06	2.1	18.46	0	0.00	18.45	2.1	268	0.78%
2021/05/05	10	18.50	0	0.00	18.70	10	268	3.72%
2021/05/04	2	18.65	0	0.00	18.85	2	265	0.75%
2021/04/16	0	0.00	2	19.20	19.15	-2	201	-0.99%
2021/04/15	2	18.95	0	0.00	19.00	2	195	1.02%
2021/04/14	2	18.55	4	18.80	18.60	-2	195	-1.02%
2021/04/12	3	18.75	0	0.00	18.70	3	192	1.56%
2021/04/08	2	18.48	0	0.00	18.50	2	192	1.04%
2021/03/31	1	18.25	0	0.00	18.25	1	210	0.47%
2021/03/22	0	18.20	0	0.00	18.05	0	216	0.00%
2021/03/18	2	18.15	0	0.00	18.15	2	221	0.90%
2021/02/19	1.1	17.07	0	0.00	17.30	1.1	237	0.44%
2021/02/18	0.1	17.25	0	0.00	17.15	0.1	237	0.02%
2021/01/21	0.1	17.70	0	0.00	17.55	0.1	224	0.02%
2021/01/12	0	0.00	3	18.10	18.10	-3	213	-1.41%
2021/01/05	0.1	18.75	0	0.00	18.45	0.1	203	0.05%
2020/12/22	0	18.15	0	0.00	17.95	0	161	0.02%
2020/12/10	3	18.35	0	0.00	18.30	3	145	2.06%
2020/11/25	1	18.20	0	0.00	18.20	1	146	0.68%
2020/11/16	0	0.00	2	18.10	18.10	-2	148	-1.35%
2020/11/10	2	18.05	0	0.00	18.00	2	153	1.31%
2020/10/30	0	17.80	0	0.00	17.60	0	174	0.02%
2020/09/28	0	0.00	1	17.85	17.95	-1	221	-0.45%
2020/09/07	0	0.00	5	18.60	18.60	-5	271	-1.84%
2020/09/01	5	18.10	0	0.00	18.05	5	291	1.71%
2020/08/20	0	0.00	1	17.90	17.95	-1	340	-0.29%
2020/07/13	3	19.60	0	0.00	19.70	3	348	0.86%
2020/07/08	1	20.05	3	20.00	20.00	-2	364	-0.55%
2020/07/06	0	0.00	1.4	20.14	20.05	-1.4	372	-0.36%
2020/06/29	0	0.00	2	19.90	19.95	-2	383	-0.52%
2020/06/24	1	20.10	0	0.00	20.10	1	383	0.26%
2020/06/22	2	20.80	0	0.00	20.85	2	376	0.53%
2020/06/12	4	19.60	0	0.00	19.65	4	367	1.09%
2020/06/11	0	0.00	1	20.30	20.30	-1	363	-0.27%
2020/06/10	0	0.00	1	21.05	21.00	-1	365	-0.27%
2020/06/08	2	21.45	0	0.00	21.30	2	365	0.55%
2020/05/22	0	0.00	1	20.20	19.80	-1	441	-0.23%
2020/05/21	0	0.00	2	19.85	19.80	-2	454	-0.44%
2020/05/20	0	0.00	5	19.85	19.80	-5	479	-1.04%
2020/05/19	3	19.80	0	0.00	19.80	3	483	0.62%
2020/05/13	1	19.90	0	0.00	20.00	1	500	0.20%
2020/05/11	3	19.85	0	0.00	20.15	3	504	0.59%
2020/05/05	1	20.35	0	0.00	20.20	1	511	0.20%
2020/05/04	2	20.40	0	0.00	20.25	2	510	0.39%
2020/04/30	0	0.00	9	20.65	20.80	-9	512	-1.76%
2020/04/21	2	21.00	6	19.75	19.65	-4	495	-0.81%
2020/04/20	8	21.28	0	0.00	21.25	8	481	1.66%
2020/04/17	3	21.38	0	0.00	21.30	3	478	0.63%
2020/04/16	1	21.40	0	0.00	21.45	1	474	0.21%
2020/04/15	5	21.92	8	22.29	21.85	-3	468	-0.64%
2020/04/09	6	21.98	0	0.00	21.75	6	442	1.35%
2020/04/08	3	21.55	0	0.00	21.90	3	433	0.69%
2020/03/11	0	0.00	3	27.45	27.30	-3	367	-0.82%
2020/03/10	1	28.20	0	0.00	28.20	1	359	0.28%
2020/03/09	0	0.00	1	29.30	30.65	-1	347	-0.29%
2020/02/27	0	0.00	1	31.40	30.95	-1	256	-0.39%
2020/02/26	0	0.00	9	30.50	30.80	-9	250	-3.60%
2020/02/25	0	0.00	1	30.35	30.25	-1	238	-0.42%
2020/02/24	9	30.00	0	0.00	30.35	9	229	3.93%
2020/02/19	0	0.00	1	29.35	29.35	-1	184	-0.54%
2020/02/18	2	29.50	2	29.40	29.35	0	178	0.00%
2019/12/16	0.1	23.05	0	0.00	23.10	0.1	117	0.04%
2019/11/29	0	0.00	3	23.05	23.05	-3	128	-2.33%
2019/08/16	0	0.00	1	25.10	24.95	-1	478	-0.21%
2019/08/15	1	25.05	0	0.00	23.95	1	489	0.20%
2019/07/24	1	26.45	0	0.00	26.45	1	582	0.17%
2019/07/09	0	0.00	0.1	27.50	27.30	-0.1	560	-0.01%
2019/06/17	2	30.50	2	29.80	29.60	0	554	0.00%
2019/06/14	0	0.00	2	29.70	29.95	-2	538	-0.37%
2019/06/13	0	0.00	1	29.00	29.20	-1	527	-0.19%
2019/06/12	1	29.00	0	0.00	29.00	1	522	0.19%
2019/06/10	0	0.00	8	29.63	29.95	-8	504	-1.59%
2019/05/23	0	0.00	20	29.40	29.50	-20	346	-5.77%
2019/05/22	0	0.00	38	27.52	27.70	-38	309	-12.27%
2019/05/21	0	0.00	2	27.10	27.10	-2	296	-0.67%
2019/05/17	0	0.00	5	27.04	27.00	-5	283	-1.76%
2019/05/14	1	24.65	8.5	24.41	26.00	-7.5	245	-3.07%
2019/05/10	0	0.00	1	24.20	23.80	-1	213	-0.47%
2019/05/06	2	23.58	2	23.95	23.25	0	198	0.00%
2019/05/02	0	0.00	1	24.40	24.40	-1	192	-0.52%
2019/04/24	0	0.00	2	23.60	23.75	-2	166	-1.20%
2019/04/23	3	23.30	0	0.00	23.45	3	164	1.83%
2019/04/18	0	0.00	10	23.47	23.50	-10	159	-6.28%
2019/04/16	8	23.33	2	23.50	23.50	6	151	3.96%
2019/04/15	0	0.00	4	23.50	23.55	-4	147	-2.71%
2019/04/12	5	23.34	0	0.00	23.20	5	143	3.49%
2019/04/11	0	0.00	3	23.62	23.65	-3	139	-2.16%
2019/04/10	2	23.35	0	0.00	23.50	2	131	1.52%
2019/04/08	0	0.00	2	23.10	23.10	-2	116	-1.71%
2019/04/03	0	0.00	4	21.85	22.45	-4	108	-3.69%
2019/04/02	1	21.60	7	21.22	21.75	-6	100	-6.00%
2019/03/29	0	0.00	2	20.30	20.05	-2	88	-2.27%
2019/03/26	2	19.70	0	0.00	19.95	2	89	2.24%
2019/03/21	2	20.00	0	0.00	20.00	2	88	2.25%
2019/03/20	0	0.00	6	19.98	20.05	-6	87	-6.86%
2019/03/18	0	0.00	2	19.65	19.55	-2	84	-2.36%
2019/03/14	0	0.00	4	19.50	19.50	-4	84	-4.74%
2019/02/13	0	0.00	2	18.05	18.80	-2	64	-3.08%
2019/02/11	3	17.75	3	17.90	17.90	0	60	0.00%
2019/01/29	0	0.00	2	17.75	17.75	-2	57	-3.45%
2019/01/22	0	0.00	1	17.45	17.45	-1	55	-1.79%
2019/01/10	0	0.00	2	17.50	17.45	-2	66	-3.00%
2019/01/09	2	17.25	0	0.00	17.30	2	67	2.97%
2019/01/04	0	0.00	2	17.35	17.35	-2	75	-2.64%
2018/12/26	0	0.00	3	17.15	17.05	-3	84	-3.55%
2018/12/24	3	17.45	0	0.00	17.40	3	85	3.50%
2018/12/18	0	0.00	4	17.68	17.75	-4	85	-4.70%
2018/12/12	2	17.55	0	0.00	17.70	2	86	2.30%
2018/12/04	0	0.00	2	17.90	17.70	-2	89	-2.24%
2018/12/03	0	0.00	4	17.70	17.70	-4	89	-4.45%
2018/11/30	0	0.00	13	17.57	17.50	-13	90	-14.39%
2018/11/29	0	0.00	8	17.70	17.50	-8	90	-8.87%
2018/11/15	0	0.00	2	17.55	17.55	-2	92	-2.16%
2018/11/08	5	17.60	0	0.00	17.70	5	96	5.21%
2018/11/02	0	0.00	5	17.00	17.25	-5	93	-5.32%
2018/10/29	5	16.80	0	0.00	16.85	5	92	5.43%
2018/10/25	5	16.90	5	16.85	16.80	0	91	0.00%
2018/10/16	2	17.15	0	0.00	17.35	2	80	2.48%
2018/10/09	3	19.10	0	0.00	18.90	3	69	4.31%
2018/10/08	2	19.20	0	0.00	19.20	2	68	2.92%
2018/09/25	0	0.00	5	19.60	19.65	-5	70	-7.11%
2018/09/07	0	0.00	4	19.95	20.00	-4	75	-5.31%
2018/09/04	2	20.20	0	0.00	20.20	2	77	2.57%
2018/09/03	4	20.20	0	0.00	20.25	4	77	5.17%
2018/08/28	5	20.20	0	0.00	20.55	5	80	6.25%
2018/08/27	6.1	20.35	0	0.00	20.55	6.1	81	7.50%
2018/08/24	0	0.00	2	20.45	20.55	-2	81	-2.46%
2018/08/23	0	0.00	5	20.45	20.50	-5	82	-6.07%
2018/08/20	3	20.25	0	0.00	20.35	3	84	3.56%
2018/08/16	0.5	20.30	0	0.00	20.30	0.5	83	0.60%
2018/07/30	0	0.00	4	20.69	20.70	-4	101	-3.95%
2018/07/12	0	0.00	2	20.25	20.30	-2	107	-1.86%
2018/07/11	3	20.00	0	0.00	20.05	3	107	2.79%
2018/07/09	5	19.85	3	19.85	19.75	2	108	1.85%
2018/07/02	5	20.35	0	0.00	20.25	5	110	4.52%
2018/06/28	2	20.35	0	0.00	20.40	2	112	1.78%
2018/06/26	4	20.63	0	0.00	20.50	4	112	3.55%
2018/06/22	4	20.80	0	0.00	20.75	4	109	3.64%
2018/06/20	6	20.97	0	0.00	20.95	6	107	5.58%
2018/06/14	2	21.38	0	0.00	21.30	2	102	1.95%
2018/06/13	1	21.55	0	0.00	21.40	1	101	0.98%
2018/06/12	2	21.50	0	0.00	21.40	2	102	1.95%
2018/06/05	2	21.55	0	0.00	21.80	2	100	2.00%
2018/05/30	5	21.50	0	0.00	21.40	5	94	5.29%
2018/05/28	0	0.00	2	21.90	21.80	-2	94	-2.11%
2018/05/22	2	22.40	0	0.00	22.25	2	96	2.08%
2018/05/14	2	21.70	0	0.00	21.70	2	105	1.90%
2018/05/10	3	22.40	0	0.00	22.40	3	101	2.96%
2018/05/07	4	22.61	0	0.00	22.60	4	99	4.01%
2018/05/03	3	22.75	0	0.00	22.80	3	99	3.01%
2018/04/26	6	22.90	0	0.00	22.90	6	100	5.99%
2018/04/20	4	23.40	0	0.00	23.40	4	100	3.97%
2018/04/19	3	23.45	0	0.00	23.45	3	100	2.98%
2018/04/11	2	23.55	0	0.00	23.60	2	102	1.95%
2018/04/03	2	23.25	0	0.00	23.25	2	106	1.87%
2018/03/31	2	23.20	0	0.00	23.15	2	106	1.87%
2018/03/30	5	23.32	0	0.00	23.25	5	104	4.77%
2018/03/28	2	23.55	0	0.00	23.55	2	104	1.91%
2018/03/16	1	24.05	0	0.00	24.05	1	108	0.92%
2018/03/12	3	23.50	0	0.00	23.80	3	107	2.78%
2018/03/06	1	23.40	0	0.00	23.50	1	111	0.90%
2018/02/12	5	22.70	0	0.00	22.85	5	112	4.46%
2018/02/08	2	22.90	0	0.00	22.95	2	108	1.83%
2018/02/07	2	22.90	0	0.00	23.10	2	108	1.84%
2018/02/06	4	23.50	0	0.00	22.90	4	105	3.80%
2018/02/02	0	0.00	2	24.10	24.05	-2	96	-2.08%
2018/01/22	1	24.50	0	0.00	24.50	1	94	1.05%
2018/01/16	1	24.25	0	0.00	24.35	1	91	1.10%
2018/01/15	2	24.25	0	0.00	24.25	2	91	2.18%
2018/01/12	2	24.25	0	0.00	24.30	2	93	2.14%
2018/01/10	1	24.40	1	24.50	24.45	0	94	0.00%
2018/01/08	1	24.40	2	24.40	24.30	-1	94	-1.06%
2018/01/05	2.4	24.33	0	0.00	24.30	2.4	97	2.42%
2018/01/04	3	24.40	0	0.00	24.50	3	97	3.07%
2018/01/02	0	0.00	2	24.60	24.60	-2	95	-2.10%