台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲3.3
  • 漲幅
    +6.73%
  • 成交量
    8,969
  • 產業
    上市 紡織類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台南 (1473)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14151.70254.6553.10-12,411-0.04%
2024/06/13850.16649.7049.7522,2720.09%
2024/06/122953.97252.1548.80272,1411.26%
2024/06/1114.154.20455.9354.2010.11,9730.51%
2024/06/0700.00154.3055.00-11,725-0.06%
2024/06/063149.1700.0050.00311,5811.96%
2024/06/05848.8600.0048.4081,5470.52%
2024/05/30141.70143.1543.0001,1490.00%
2024/05/27237.90238.1838.3009840.00%
2024/05/22139.40139.7039.3009580.00%
2024/05/1300.00139.7039.30-1820-0.12%
2024/05/10139.90141.9542.9507050.00%
2024/05/09238.45239.0539.0505580.00%
2024/05/08135.15135.3535.5005040.00%
2024/05/0700.000.135.4035.15-0.1495-0.01%
2024/04/29134.65134.1534.0004630.00%
2024/04/2500.00233.6332.55-2424-0.47%
2024/04/18129.8500.0030.6513700.27%
2024/04/1100.00430.3130.00-4360-1.11%
2024/03/26130.2500.0030.7012900.34%
2024/03/2000.00132.0532.05-1273-0.37%
2024/03/12431.05131.1531.0532391.25%
2023/12/12129.70129.0529.3004860.00%
2023/12/0100.00130.3029.95-1497-0.20%
2023/11/13128.4000.0028.6014590.22%
2023/11/09131.9000.0031.7014320.23%
2023/11/06131.5500.0031.8514070.25%
2023/10/31130.6500.0031.0013700.27%
2023/10/2500.00229.3029.60-2289-0.69%
2023/10/1800.00228.6529.50-2241-0.83%
2023/10/1300.00227.2027.30-2205-0.97%
2023/10/12126.5500.0026.3511980.50%
2023/10/11126.6000.0027.0511930.52%
2023/10/0500.00326.7326.90-3186-1.61%
2023/10/04326.3700.0026.3031831.63%
2023/10/0200.00127.0526.90-1182-0.55%
2023/09/27126.6500.0026.4011760.57%
2023/09/2100.00127.4027.50-1156-0.64%
2023/09/18126.60127.0026.7501460.00%
2023/09/14126.1000.0026.1011440.69%
2023/09/13125.85226.4526.25-1146-0.68%
2023/09/12126.0500.0026.3011450.69%
2023/09/0800.00125.4525.45-1139-0.72%
2023/09/07124.9500.0025.1011340.75%
2023/08/04124.4500.0024.5011430.70%
2023/04/13122.9000.0022.6514560.22%
2023/03/2900.00124.4524.70-1421-0.24%
2023/03/23123.7500.0023.6014010.25%
2023/03/22123.8500.0023.9514010.25%
2023/03/1300.0013623.8924.00-136380-35.73% 大賣/鉅額交易
2023/03/10125.7000.0025.7513680.27%
2023/02/1300.00923.4123.45-9184-4.89%
2023/02/1000.00422.8122.70-4160-2.50%
2023/02/03120.6500.0020.9011380.72%
2023/01/3100.00321.1021.10-3137-2.19%
2023/01/04121.0000.0021.2511270.78%
2022/12/16321.4300.0021.4031551.92%
2022/12/14221.2300.0021.3021561.28%
2022/12/1200.00021.1021.050156-0.01%
2022/12/09121.1000.0021.1011560.64%
2022/12/02120.70220.7020.80-1160-0.62%
2022/12/0100.00820.4920.50-8160-4.98%
2022/11/2800.00219.9019.90-2152-1.31%
2022/11/1700.00219.8519.85-2175-1.14%
2022/11/1400.00119.8019.65-1177-0.56%
2022/11/0900.00219.1519.05-2185-1.08%
2022/09/26419.1500.0019.2044001.00%
2022/09/2200.001020.4820.50-10393-2.54%
2022/09/1400.00621.4021.40-6392-1.53%
2022/09/061021.3400.0021.35103912.56%
2022/09/01220.9500.0021.0023980.50%
2022/08/31221.6500.0021.7523930.51%
2022/08/30221.5500.0021.7023940.51%
2022/08/1600.00722.1422.20-7413-1.69%
2022/08/1500.00423.0022.50-4405-0.99%
2022/08/02121.1000.0021.3013460.29%
2022/07/25120.4500.0020.3512180.46%
2022/07/14119.2500.0019.5011870.53%
2022/06/27119.1500.0019.2011870.53%
2022/06/22118.6000.0018.8011800.56%
2022/06/21118.7500.0018.8011800.56%
2022/06/14118.7000.0018.9511890.53%
2022/06/13218.831318.7519.15-11186-5.91%
2022/06/0200.000.119.4519.55-0.1172-0.06%
2022/06/01119.6000.0019.5011690.59%
2022/05/31119.95220.0319.85-1164-0.61%
2022/05/301319.9700.0019.95131608.13%
2022/05/25018.8500.0018.7501260.02%
2022/05/24018.8500.0018.6501270.02%
2022/05/20019.0000.0018.9001280.02%
2022/04/2000.00718.6018.70-798-7.13%
2022/04/151018.8500.0018.80109610.37%
2022/04/142518.7400.0018.80259626.03%
2022/04/131418.6000.0018.60149315.03%
2022/04/121918.4800.0018.45199220.43%
2022/04/113618.7300.0018.35369239.07%
2022/04/081418.4700.0018.55148915.68%
2022/04/071218.4700.0018.50128913.36%
2022/03/07218.0500.0018.302573.47%
2022/03/03218.3000.0018.402573.46%
2022/03/02818.3300.0018.4585713.90%
2022/02/2300.001618.2918.40-1655-28.83%
2022/01/26017.8000.0017.850450.04%
2022/01/17018.0500.0018.050470.04%
2021/12/30018.1000.0018.100540.02%
2021/12/29018.1500.0018.000520.02%
2021/12/23018.1000.0017.950550.04%
2021/12/20018.1000.0018.000550.04%
2021/12/0800.00317.7717.80-358-5.12%
2021/12/0100.00117.8017.85-158-1.72%
2021/11/1900.00018.1018.00058-0.05%
2021/11/1800.00117.9517.95-158-1.72%
2021/10/2500.00118.1018.10-166-1.50%
2021/09/300.117.7500.0017.750.1650.15%
2021/09/0300.000.117.8517.90-0.191-0.09%
2021/08/190.217.2500.0017.150.21130.18%
2021/07/2600.002018.1018.15-20200-9.96%
2021/07/2100.001517.9518.00-15225-6.65%
2021/07/1300.00218.2018.25-2277-0.72%
2021/07/013518.8400.0018.603530811.35%
2021/06/2800.00118.3018.30-1304-0.33%
2021/06/2400.000.618.2518.25-0.6307-0.19%
2021/06/220.118.15318.0018.15-3308-0.96%
2021/06/21018.2000.0018.1003090.01%
2021/06/16218.0500.0018.0523100.64%
2021/05/062.118.4600.0018.452.12680.78%
2021/05/051018.5000.0018.70102683.72%
2021/05/04218.6500.0018.8522650.75%
2021/04/1600.00219.2019.15-2201-0.99%
2021/04/15218.9500.0019.0021951.02%
2021/04/14218.55418.8018.60-2195-1.02%
2021/04/12318.7500.0018.7031921.56%
2021/04/08218.4800.0018.5021921.04%
2021/03/31118.2500.0018.2512100.47%
2021/03/22018.2000.0018.0502160.00%
2021/03/18218.1500.0018.1522210.90%
2021/02/191.117.0700.0017.301.12370.44%
2021/02/180.117.2500.0017.150.12370.02%
2021/01/210.117.7000.0017.550.12240.02%
2021/01/1200.00318.1018.10-3213-1.41%
2021/01/050.118.7500.0018.450.12030.05%
2020/12/22018.1500.0017.9501610.02%
2020/12/10318.3500.0018.3031452.06%
2020/11/25118.2000.0018.2011460.68%
2020/11/1600.00218.1018.10-2148-1.35%
2020/11/10218.0500.0018.0021531.31%
2020/10/30017.8000.0017.6001740.02%
2020/09/2800.00117.8517.95-1221-0.45%
2020/09/0700.00518.6018.60-5271-1.84%
2020/09/01518.1000.0018.0552911.71%
2020/08/2000.00117.9017.95-1340-0.29%
2020/07/13319.6000.0019.7033480.86%
2020/07/08120.05320.0020.00-2364-0.55%
2020/07/0600.001.420.1420.05-1.4372-0.36%
2020/06/2900.00219.9019.95-2383-0.52%
2020/06/24120.1000.0020.1013830.26%
2020/06/22220.8000.0020.8523760.53%
2020/06/12419.6000.0019.6543671.09%
2020/06/1100.00120.3020.30-1363-0.27%
2020/06/1000.00121.0521.00-1365-0.27%
2020/06/08221.4500.0021.3023650.55%
2020/05/2200.00120.2019.80-1441-0.23%
2020/05/2100.00219.8519.80-2454-0.44%
2020/05/2000.00519.8519.80-5479-1.04%
2020/05/19319.8000.0019.8034830.62%
2020/05/13119.9000.0020.0015000.20%
2020/05/11319.8500.0020.1535040.59%
2020/05/05120.3500.0020.2015110.20%
2020/05/04220.4000.0020.2525100.39%
2020/04/3000.00920.6520.80-9512-1.76%
2020/04/21221.00619.7519.65-4495-0.81%
2020/04/20821.2800.0021.2584811.66%
2020/04/17321.3800.0021.3034780.63%
2020/04/16121.4000.0021.4514740.21%
2020/04/15521.92822.2921.85-3468-0.64%
2020/04/09621.9800.0021.7564421.35%
2020/04/08321.5500.0021.9034330.69%
2020/03/1100.00327.4527.30-3367-0.82%
2020/03/10128.2000.0028.2013590.28%
2020/03/0900.00129.3030.65-1347-0.29%
2020/02/2700.00131.4030.95-1256-0.39%
2020/02/2600.00930.5030.80-9250-3.60%
2020/02/2500.00130.3530.25-1238-0.42%
2020/02/24930.0000.0030.3592293.93%
2020/02/1900.00129.3529.35-1184-0.54%
2020/02/18229.50229.4029.3501780.00%
2019/12/160.123.0500.0023.100.11170.04%
2019/11/2900.00323.0523.05-3128-2.33%
2019/08/1600.00125.1024.95-1478-0.21%
2019/08/15125.0500.0023.9514890.20%
2019/07/24126.4500.0026.4515820.17%
2019/07/0900.000.127.5027.30-0.1560-0.01%
2019/06/17230.50229.8029.6005540.00%
2019/06/1400.00229.7029.95-2538-0.37%
2019/06/1300.00129.0029.20-1527-0.19%
2019/06/12129.0000.0029.0015220.19%
2019/06/1000.00829.6329.95-8504-1.59%
2019/05/2300.002029.4029.50-20346-5.77%
2019/05/2200.003827.5227.70-38309-12.27%
2019/05/2100.00227.1027.10-2296-0.67%
2019/05/1700.00527.0427.00-5283-1.76%
2019/05/14124.658.524.4126.00-7.5245-3.07%
2019/05/1000.00124.2023.80-1213-0.47%
2019/05/06223.58223.9523.2501980.00%
2019/05/0200.00124.4024.40-1192-0.52%
2019/04/2400.00223.6023.75-2166-1.20%
2019/04/23323.3000.0023.4531641.83%
2019/04/1800.001023.4723.50-10159-6.28%
2019/04/16823.33223.5023.5061513.96%
2019/04/1500.00423.5023.55-4147-2.71%
2019/04/12523.3400.0023.2051433.49%
2019/04/1100.00323.6223.65-3139-2.16%
2019/04/10223.3500.0023.5021311.52%
2019/04/0800.00223.1023.10-2116-1.71%
2019/04/0300.00421.8522.45-4108-3.69%
2019/04/02121.60721.2221.75-6100-6.00%
2019/03/2900.00220.3020.05-288-2.27%
2019/03/26219.7000.0019.952892.24%
2019/03/21220.0000.0020.002882.25%
2019/03/2000.00619.9820.05-687-6.86%
2019/03/1800.00219.6519.55-284-2.36%
2019/03/1400.00419.5019.50-484-4.74%
2019/02/1300.00218.0518.80-264-3.08%
2019/02/11317.75317.9017.900600.00%
2019/01/2900.00217.7517.75-257-3.45%
2019/01/2200.00117.4517.45-155-1.79%
2019/01/1000.00217.5017.45-266-3.00%
2019/01/09217.2500.0017.302672.97%
2019/01/0400.00217.3517.35-275-2.64%
2018/12/2600.00317.1517.05-384-3.55%
2018/12/24317.4500.0017.403853.50%
2018/12/1800.00417.6817.75-485-4.70%
2018/12/12217.5500.0017.702862.30%
2018/12/0400.00217.9017.70-289-2.24%
2018/12/0300.00417.7017.70-489-4.45%
2018/11/3000.001317.5717.50-1390-14.39%
2018/11/2900.00817.7017.50-890-8.87%
2018/11/1500.00217.5517.55-292-2.16%
2018/11/08517.6000.0017.705965.21%
2018/11/0200.00517.0017.25-593-5.32%
2018/10/29516.8000.0016.855925.43%
2018/10/25516.90516.8516.800910.00%
2018/10/16217.1500.0017.352802.48%
2018/10/09319.1000.0018.903694.31%
2018/10/08219.2000.0019.202682.92%
2018/09/2500.00519.6019.65-570-7.11%
2018/09/0700.00419.9520.00-475-5.31%
2018/09/04220.2000.0020.202772.57%
2018/09/03420.2000.0020.254775.17%
2018/08/28520.2000.0020.555806.25%
2018/08/276.120.3500.0020.556.1817.50%
2018/08/2400.00220.4520.55-281-2.46%
2018/08/2300.00520.4520.50-582-6.07%
2018/08/20320.2500.0020.353843.56%
2018/08/160.520.3000.0020.300.5830.60%
2018/07/3000.00420.6920.70-4101-3.95%
2018/07/1200.00220.2520.30-2107-1.86%
2018/07/11320.0000.0020.0531072.79%
2018/07/09519.85319.8519.7521081.85%
2018/07/02520.3500.0020.2551104.52%
2018/06/28220.3500.0020.4021121.78%
2018/06/26420.6300.0020.5041123.55%
2018/06/22420.8000.0020.7541093.64%
2018/06/20620.9700.0020.9561075.58%
2018/06/14221.3800.0021.3021021.95%
2018/06/13121.5500.0021.4011010.98%
2018/06/12221.5000.0021.4021021.95%
2018/06/05221.5500.0021.8021002.00%
2018/05/30521.5000.0021.405945.29%
2018/05/2800.00221.9021.80-294-2.11%
2018/05/22222.4000.0022.252962.08%
2018/05/14221.7000.0021.7021051.90%
2018/05/10322.4000.0022.4031012.96%
2018/05/07422.6100.0022.604994.01%
2018/05/03322.7500.0022.803993.01%
2018/04/26622.9000.0022.9061005.99%
2018/04/20423.4000.0023.4041003.97%
2018/04/19323.4500.0023.4531002.98%
2018/04/11223.5500.0023.6021021.95%
2018/04/03223.2500.0023.2521061.87%
2018/03/31223.2000.0023.1521061.87%
2018/03/30523.3200.0023.2551044.77%
2018/03/28223.5500.0023.5521041.91%
2018/03/16124.0500.0024.0511080.92%
2018/03/12323.5000.0023.8031072.78%
2018/03/06123.4000.0023.5011110.90%
2018/02/12522.7000.0022.8551124.46%
2018/02/08222.9000.0022.9521081.83%
2018/02/07222.9000.0023.1021081.84%
2018/02/06423.5000.0022.9041053.80%
2018/02/0200.00224.1024.05-296-2.08%
2018/01/22124.5000.0024.501941.05%
2018/01/16124.2500.0024.351911.10%
2018/01/15224.2500.0024.252912.18%
2018/01/12224.2500.0024.302932.14%
2018/01/10124.40124.5024.450940.00%
2018/01/08124.40224.4024.30-194-1.06%
2018/01/052.424.3300.0024.302.4972.42%
2018/01/04324.4000.0024.503973.07%
2018/01/0200.00224.6024.60-295-2.10%
台南 相關文章