川飛 (1516)-元大-大甲券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
46張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.4	17.65	2	17.80	17.75	-1.6	153	-1.05%
2024/12/05	11	18.25	1	18.65	18.05	10	157	6.33%
2024/11/26	10	18.78	2	18.40	18.10	8	140	5.71%
2024/11/15	2	17.05	0	0.00	17.05	2	134	1.49%
2024/11/14	2	17.00	0	0.00	17.05	2	133	1.49%
2024/11/13	0	0.00	0	18.20	17.60	0	136	-0.01%
2024/11/11	1	18.30	0	0.00	18.30	1	138	0.72%
2024/10/28	0	0.00	1	19.70	19.45	-1	160	-0.62%
2024/10/25	3	19.45	0	0.00	19.40	3	161	1.85%
2024/10/24	18	19.61	0	0.00	19.45	18	163	10.98%
2024/10/04	0	0.00	2	18.90	18.85	-2	245	-0.81%
2024/09/06	1	19.85	0	0.00	19.80	1	380	0.26%
2024/08/22	0	0.00	1	21.15	21.20	-1	723	-0.14%
2024/08/20	1	20.75	0	0.00	20.80	1	933	0.11%
2024/08/13	1	20.60	0	0.00	20.60	1	1,078	0.09%
2024/07/26	0	0.00	1	21.85	22.35	-1	1,143	-0.09%
2024/07/23	0	0.00	3	22.78	22.45	-3	1,193	-0.25%
2024/07/22	1	22.40	0	0.00	22.40	1	1,199	0.08%
2024/07/17	2	24.50	0	0.00	24.60	2	1,178	0.17%
2024/07/09	13	25.60	13	24.51	24.30	0	1,129	0.00%
2024/07/04	0	0.00	2	24.45	24.40	-2	1,097	-0.18%
2024/07/02	0	0.00	3	24.50	24.40	-3	1,089	-0.28%
2024/07/01	0	0.00	2	25.10	24.10	-2	1,086	-0.18%
2024/06/27	9	25.20	0	0.00	24.25	9	1,069	0.84%
2024/06/26	2	24.20	12	24.10	24.45	-10	1,035	-0.97%
2024/06/20	4	23.30	0	0.00	23.45	4	998	0.40%
2024/06/19	10	23.26	0	0.00	23.05	10	993	1.01%
2024/06/18	1	24.15	0	0.00	23.65	1	984	0.10%
2024/06/13	1	23.85	1	23.50	23.45	0	962	0.00%
2024/06/11	6	23.92	0	0.00	23.50	6	949	0.63%
2024/06/06	0	0.00	1	23.55	24.00	-1	929	-0.11%
2024/06/04	1	23.30	0	0.00	23.10	1	908	0.11%
2024/05/31	0	0.00	0.2	24.90	24.45	-0.2	875	-0.02%
2024/05/30	1	26.10	2	25.25	24.55	-1	854	-0.12%
2024/05/29	2.2	28.65	0	0.00	25.90	2.2	820	0.26%
2024/05/28	6	27.79	10	27.71	28.25	-4	677	-0.59%
2024/05/24	10	26.06	8	26.54	25.80	2	564	0.35%
2024/05/03	0	0.00	1.1	20.94	20.25	-1.1	192	-0.56%
2024/05/02	0	0.00	2	20.70	20.40	-2	182	-1.10%
2024/04/30	0	0.00	0.2	20.17	19.85	-0.2	165	-0.11%
2024/04/26	0	0.00	3	19.05	19.05	-3	71	-4.19%
2024/04/08	0	0.00	3	17.05	17.15	-3	66	-4.49%
2024/03/28	0.8	16.35	0	0.00	16.50	0.8	68	1.20%
2024/03/26	3	16.35	0	0.00	16.40	3	71	4.20%
2024/03/25	0	16.75	0	0.00	16.45	0	72	0.00%
2024/03/19	0	16.85	0	0.00	16.45	0	83	0.00%
2024/02/19	0	0.00	4	17.80	17.90	-4	153	-2.61%
2024/02/15	0	17.40	0	0.00	17.50	0	153	0.00%
2024/01/17	4	17.40	0	0.00	17.45	4	161	2.47%
2023/12/13	0	0.00	1	19.00	18.90	-1	123	-0.81%
2023/11/29	1	19.15	0	0.00	18.95	1	58	1.72%
2023/11/10	0	0.00	1	17.15	17.15	-1	55	-1.82%
2023/10/20	1	16.20	0	0.00	16.20	1	73	1.36%
2023/08/22	0	0.00	2	17.45	17.25	-2	169	-1.18%
2023/08/21	2	19.20	0	0.00	19.40	2	168	1.19%
2023/08/07	0	0.00	1	20.00	20.00	-1	160	-0.62%
2023/07/31	0	0.00	0	20.20	20.05	0	180	0.00%
2023/06/12	2	21.08	0	0.00	20.95	2	278	0.72%
2023/06/09	0	0.00	11	21.67	21.65	-11	270	-4.06%
2023/05/08	1	21.40	0	0.00	21.25	1	401	0.25%
2023/05/05	0	0.00	2	21.10	21.05	-2	393	-0.51%
2023/04/25	2	19.90	0	0.00	20.35	2	355	0.56%
2023/04/14	0	0.00	10	20.40	20.50	-10	394	-2.53%
2023/03/15	1	20.45	0	0.00	20.25	1	367	0.27%
2023/03/09	0	0.00	3	21.00	20.70	-3	375	-0.80%
2023/03/02	10	20.10	0	0.00	20.00	10	340	2.94%
2023/03/01	2	20.05	0	0.00	20.05	2	334	0.60%
2023/02/23	0	0.00	2	20.75	20.75	-2	314	-0.64%
2023/02/17	1	20.00	0	0.00	20.30	1	273	0.37%
2023/02/08	0	22.00	0	0.00	20.15	0	226	0.00%
2023/01/31	2	19.95	0	0.00	20.00	2	209	0.95%
2023/01/11	1	20.55	0	0.00	20.55	1	202	0.49%
2023/01/10	1	21.25	0	0.00	21.15	1	195	0.51%
2022/12/21	1	19.90	0	0.00	19.90	1	282	0.35%
2022/12/15	2	20.20	0	0.00	20.20	2	307	0.65%
2022/12/07	1	21.05	0	0.00	20.95	1	314	0.32%
2022/11/24	1	21.05	0	0.00	21.00	1	342	0.29%
2022/11/09	1	21.40	0	0.00	21.35	1	441	0.23%
2022/10/31	1	21.00	0	0.00	21.10	1	490	0.20%
2022/10/25	0	21.80	0	0.00	21.45	0	496	0.00%
2022/10/19	1	23.05	0	0.00	22.50	1	505	0.20%
2022/10/17	1	23.15	0	0.00	23.55	1	511	0.20%
2022/10/13	1	23.65	3	23.62	23.70	-2	486	-0.41%
2022/10/11	2	23.73	0	0.00	23.90	2	475	0.42%
2022/10/06	0	0.00	3	23.85	24.05	-3	457	-0.66%
2022/10/03	2	22.60	0	0.00	22.15	2	440	0.45%
2022/09/16	0	0.00	2	25.30	25.35	-2	406	-0.49%
2022/09/07	1	24.70	0	0.00	24.30	1	438	0.23%
2022/08/19	2	24.30	0	0.00	24.10	2	526	0.38%
2022/08/04	1	24.40	0	0.00	23.85	1	471	0.21%
2022/07/15	0	22.70	0	0.00	22.60	0	586	0.00%
2022/07/12	0	21.00	0	0.00	21.15	0	642	0.00%
2022/07/11	0	22.00	0	0.00	21.10	0	684	0.00%
2022/06/07	1	26.35	2	26.58	26.30	-1	1,838	-0.05%
2022/06/06	1	29.20	0	0.00	28.10	1	1,813	0.06%
2022/05/23	0	0.00	0	24.60	24.75	0	1,706	0.00%
2022/05/12	0	23.85	0	0.00	22.70	0	1,686	0.00%
2022/04/29	2	26.25	0	0.00	26.40	2	1,626	0.12%
2022/04/21	0	0.00	0	27.55	27.70	0	1,543	0.00%
2022/04/18	0	0.00	2	27.60	27.95	-2	1,506	-0.13%
2022/04/15	2	27.30	2	27.65	27.00	0	1,473	0.00%
2022/04/14	2	29.63	0	0.00	29.40	2	1,424	0.14%
2022/04/06	2	32.40	2	32.35	31.75	0	1,188	0.00%
2022/04/01	2	31.80	2	31.80	31.75	0	1,091	0.00%
2022/03/31	2	31.65	2	31.00	30.05	0	1,018	0.00%
2022/03/30	5	32.14	10	31.93	30.75	-5	973	-0.51%
2022/03/28	1	29.55	6	29.45	30.05	-5	823	-0.61%
2022/03/25	6	29.47	1	30.25	29.20	5	791	0.63%
2022/03/24	12	31.70	6	31.53	29.20	6	684	0.88%
2022/03/23	3	29.37	14	28.88	29.65	-11	508	-2.16%
2022/03/22	12	30.43	2	30.55	30.30	10	427	2.34%
2022/03/21	0	26.75	0	0.00	27.80	0	253	0.00%
2022/02/25	0	0.00	4	23.71	23.80	-4	208	-1.92%
2022/02/18	0	0.00	2	24.15	24.05	-2	211	-0.95%
2022/02/15	2	24.45	0	0.00	24.20	2	205	0.97%
2022/02/11	4	24.65	0	0.00	24.65	4	209	1.91%
2021/12/27	1	24.05	0	0.00	24.05	1	188	0.53%
2021/12/14	1	24.80	1	25.15	24.30	0	151	0.00%
2021/10/12	0	0.00	0.1	20.05	20.15	-0.1	47	-0.17%
2021/07/09	0	0.00	0.1	22.65	22.55	-0.1	105	-0.06%
2021/05/06	0	0.00	1	21.80	22.10	-1	174	-0.57%
2021/03/29	0	0.00	1	24.55	24.95	-1	208	-0.48%
2021/03/04	0	0.00	1	24.80	24.90	-1	206	-0.49%
2021/01/12	0	0.00	1	24.15	24.15	-1	392	-0.25%
2021/01/04	1	26.40	0	0.00	26.40	1	469	0.21%
2020/12/25	2	25.83	0	0.00	25.15	2	491	0.41%
2020/12/08	1	21.55	0	0.00	21.50	1	567	0.18%
2020/11/26	0	0.00	5	21.35	21.45	-5	575	-0.87%
2020/11/12	0	0.00	4	22.30	22.35	-4	666	-0.60%
2020/11/03	0	0.00	1	22.00	22.15	-1	650	-0.15%
2020/11/02	1	22.50	0	0.00	21.90	1	646	0.15%
2020/10/29	0	0.00	1	21.70	21.75	-1	621	-0.16%
2020/10/26	2	22.20	0	0.00	20.95	2	586	0.34%
2020/10/22	1	21.95	0	0.00	21.95	1	546	0.18%
2020/10/20	1	21.20	0	0.00	21.50	1	514	0.19%
2020/10/16	5	20.05	0	0.00	21.15	5	478	1.05%
2020/10/15	3	19.40	0	0.00	20.00	3	451	0.66%
2020/10/05	0	0.00	0.1	19.10	19.45	-0.1	378	-0.02%
2020/09/24	4	19.10	4	18.95	17.50	0	309	0.00%
2020/09/14	0	0.00	4	16.88	17.20	-4	215	-1.86%
2020/09/08	0	0.00	2	16.30	16.15	-2	206	-0.97%
2020/09/01	2	15.90	0	0.00	15.95	2	195	1.02%
2020/08/31	4	17.35	0	0.00	17.05	4	191	2.09%
2020/02/18	0	0.00	1	16.75	16.10	-1	87	-1.14%
2020/01/14	1	15.45	0	0.00	15.40	1	56	1.78%
2019/09/26	0	0.00	1	16.25	16.30	-1	22	-4.46%
2019/09/05	1	15.00	0	0.00	15.00	1	14	6.80%
2019/01/02	0	0.00	2	15.95	15.75	-2	48	-4.10%
2018/12/18	0	0.00	2	16.25	16.20	-2	51	-3.92%
2018/12/03	0	0.00	4	16.35	16.40	-4	54	-7.39%
2018/11/21	0	0.00	2	16.35	16.10	-2	97	-2.05%
2018/11/16	2	16.20	0	0.00	16.40	2	79	2.50%
2018/11/12	0	0.00	1	16.80	16.60	-1	81	-1.23%
2018/11/08	0	0.00	7	16.55	16.50	-7	81	-8.60%
2018/11/05	6	16.98	0	0.00	16.60	6	84	7.12%
2018/11/02	1	16.75	0	0.00	17.35	1	85	1.17%
2018/10/31	0	0.00	2	17.00	17.05	-2	85	-2.34%
2018/10/30	4	16.70	2	17.00	16.85	2	87	2.27%
2018/10/25	2	16.50	0	0.00	16.80	2	86	2.31%
2018/10/24	0	0.00	2	17.15	17.15	-2	85	-2.34%
2018/10/04	0.7	18.30	0	0.00	18.30	0.7	78	0.83%
2018/09/05	4	20.78	3	21.85	20.00	1	109	0.91%
2018/09/04	0	0.00	4	19.90	19.90	-4	118	-3.37%
2018/08/28	2	18.10	0	0.00	18.20	2	115	1.73%
2018/08/14	2	18.65	0	0.00	18.75	2	115	1.73%
2018/08/13	2	18.75	0	0.00	19.80	2	113	1.75%
2018/08/09	0	0.00	5	20.95	20.85	-5	116	-4.28%
2018/08/07	0	0.00	1	20.95	20.95	-1	115	-0.86%
2018/08/01	2	20.70	0	0.00	20.75	2	115	1.73%
2018/07/27	0	0.00	2	21.70	21.25	-2	129	-1.54%
2018/07/23	2	21.05	0	0.00	20.80	2	134	1.49%
2018/07/17	3	21.03	0	0.00	21.05	3	136	2.20%
2018/07/16	2	21.05	0	0.00	21.50	2	136	1.46%
2018/07/06	0	0.00	2	21.25	20.35	-2	142	-1.40%
2018/07/05	1	20.00	0	0.00	20.00	1	142	0.70%
2018/07/04	0	0.00	2	21.80	21.55	-2	145	-1.37%
2018/07/03	0	0.00	2	21.55	20.95	-2	147	-1.35%
2018/06/25	0	0.00	1	22.90	22.60	-1	160	-0.62%
2018/06/22	4	22.15	0	0.00	22.40	4	163	2.45%
2018/06/21	0	0.00	4	23.00	22.80	-4	163	-2.44%
2018/06/15	0	0.00	2	21.75	22.15	-2	173	-1.15%
2018/06/14	3	21.00	0	0.00	21.25	3	179	1.67%
2018/06/13	1	22.10	0	0.00	21.80	1	183	0.54%
2018/06/12	6	22.82	1	24.10	22.50	5	206	2.42%
2018/04/03	0	0.00	2	21.35	21.35	-2	569	-0.35%
2018/03/21	1	22.90	0	0.00	22.75	1	537	0.19%
2018/03/20	1	22.50	0	0.00	22.30	1	530	0.19%
2018/03/15	2	26.03	0	0.00	25.20	2	486	0.41%
2018/03/13	0	0.00	3	30.42	29.25	-3	441	-0.68%
2018/03/12	1	27.80	0	0.00	30.70	1	423	0.24%
2018/03/09	0	0.00	1	29.00	28.20	-1	392	-0.25%
2018/02/01	3	20.80	3	22.00	20.90	0	410	0.00%
2018/01/30	0	0.00	2	19.60	19.75	-2	356	-0.56%
2018/01/25	0	0.00	3	19.45	19.50	-3	336	-0.89%
2018/01/24	3	19.45	0	0.00	19.95	3	328	0.91%
2018/01/19	0	0.00	1	19.15	19.00	-1	308	-0.32%
2018/01/16	0	0.00	1	18.40	18.45	-1	291	-0.34%
2018/01/10	0	0.00	3	17.65	18.45	-3	264	-1.13%
2018/01/08	0	0.00	2	17.00	17.30	-2	237	-0.84%