利奇 (1517)-元大-大甲券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.40
漲跌
▲0.05
漲幅
+0.35%
成交量
63張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	14.35	14.35	-8	174	-4.59%
2024/10/21	8	15.20	0	0.00	15.20	8	279	2.86%
2024/10/04	0.1	16.00	0	0.00	15.85	0.1	363	0.03%
2024/10/01	4	15.95	0	0.00	15.95	4	389	1.03%
2024/09/30	0	0.00	0.1	16.10	16.05	-0.1	390	-0.03%
2024/09/27	0	0.00	10	15.80	15.85	-10	390	-2.56%
2024/09/26	10	15.60	0.9	15.70	15.55	9.1	390	2.33%
2024/09/03	0	0.00	0.1	16.45	16.30	-0.1	444	-0.01%
2024/08/26	0	0.00	4	16.15	16.15	-4	471	-0.85%
2024/08/22	0	0.00	1	16.00	16.05	-1	479	-0.21%
2024/08/21	1	16.05	0	0.00	16.05	1	482	0.21%
2024/08/19	0.1	16.10	0	0.00	15.90	0.1	488	0.02%
2024/08/14	0	0.00	3	16.08	16.00	-3	490	-0.61%
2024/08/06	0.1	15.60	0	0.00	15.40	0.1	536	0.02%
2024/08/05	2	15.75	0	0.00	15.75	2	526	0.38%
2024/08/02	8	17.50	0	0.00	17.45	8	514	1.56%
2024/07/31	0	0.00	1	17.70	17.70	-1	503	-0.20%
2024/07/30	4	17.05	4	17.30	17.40	0	503	0.00%
2024/07/29	0	0.00	6	17.45	17.25	-6	500	-1.20%
2024/07/23	4	17.70	5	18.05	17.60	-1	494	-0.20%
2024/07/22	0	0.00	4	17.85	17.50	-4	491	-0.81%
2024/07/19	8	17.83	0	0.00	17.45	8	488	1.64%
2024/07/17	0	0.00	4	18.00	18.15	-4	485	-0.82%
2024/07/16	0	0.00	9	17.83	17.65	-9	472	-1.91%
2024/07/15	0	0.00	6	17.55	17.90	-6	472	-1.27%
2024/07/12	1	17.60	0	0.00	17.40	1	467	0.21%
2024/07/09	8	17.53	0	0.00	17.40	8	476	1.68%
2024/07/08	2	17.70	1	17.50	17.75	1	484	0.21%
2024/07/05	1	17.60	10	17.34	17.60	-9	504	-1.78%
2024/06/27	1	16.95	0	0.00	17.05	1	487	0.21%
2024/06/26	2	17.20	3	17.35	17.20	-1	486	-0.21%
2024/06/25	0	0.00	3	16.80	16.80	-3	490	-0.61%
2024/06/24	0	0.00	3	16.95	16.75	-3	490	-0.61%
2024/06/18	4	16.85	2	16.80	16.80	2	519	0.38%
2024/06/17	0	0.00	8	16.83	17.10	-8	544	-1.47%
2024/06/11	8	16.48	0	0.00	16.30	8	556	1.44%
2024/05/31	0	0.00	3	17.05	16.90	-3	990	-0.30%
2024/05/30	3	16.75	3	16.85	16.85	0	995	0.00%
2024/05/27	0	0.00	2	16.50	16.65	-2	992	-0.20%
2024/05/24	2	16.35	0	0.00	16.45	2	990	0.20%
2024/05/23	13.1	16.62	0	0.00	16.35	13.1	990	1.32%
2024/05/20	0	0.00	10	16.90	16.90	-10	984	-1.02%
2024/05/17	5	17.08	4	17.35	17.05	1	989	0.10%
2024/05/13	0.2	16.35	0	0.00	16.30	0.2	968	0.02%
2024/05/07	3	16.10	0	0.00	16.10	3	963	0.31%
2024/05/02	3	16.20	0	0.00	16.30	3	963	0.31%
2024/04/30	0	0.00	4	16.45	16.45	-4	962	-0.42%
2024/04/24	0	0.00	3	16.30	16.25	-3	946	-0.32%
2024/04/16	12	15.85	0	0.00	15.50	12	913	1.31%
2024/04/11	5	16.19	13	16.38	16.60	-8	873	-0.92%
2024/04/09	0	0.00	2	16.10	16.05	-2	831	-0.24%
2024/04/03	1	16.10	1	16.00	16.05	0	819	0.00%
2024/04/01	0	0.00	2	16.05	16.15	-2	812	-0.25%
2024/03/28	3	16.37	0	0.00	16.30	3	806	0.37%
2024/03/26	6	16.05	0	0.00	16.00	6	781	0.77%
2024/03/22	0	0.00	1	16.50	16.35	-1	765	-0.13%
2024/03/20	5	16.35	9	16.62	16.50	-4	747	-0.53%
2024/03/19	1	16.35	6	16.40	16.15	-5	716	-0.70%
2024/03/14	1	16.80	0	0.00	16.35	1	695	0.14%
2024/03/13	0.5	16.45	0	0.00	16.30	0.5	685	0.07%
2024/03/12	4	16.60	0	0.00	16.90	4	666	0.60%
2024/03/11	2	17.10	0	0.00	17.10	2	642	0.31%
2024/03/08	11	17.82	14	18.94	17.20	-3	602	-0.50%
2024/03/07	6	16.98	10	17.49	17.80	-4	341	-1.17%
2024/03/06	5	16.22	5	16.23	16.20	0	243	0.00%
2024/03/01	0	0.00	4	16.20	16.25	-4	216	-1.85%
2024/02/29	0	0.00	4	15.85	15.85	-4	209	-1.91%
2024/02/27	4	15.60	0.2	15.80	15.70	3.8	207	1.84%
2024/02/23	0	16.00	0	0.00	15.55	0	205	0.01%
2024/02/21	0	16.25	0	0.00	16.15	0	202	0.01%
2024/02/19	0	0.00	2	16.05	16.35	-2	194	-1.03%
2024/02/16	1	15.35	0	0.00	15.60	1	181	0.55%
2024/02/15	0	0.00	3	15.25	15.30	-3	173	-1.73%
2024/02/05	0	0.00	3	15.40	15.30	-3	172	-1.74%
2024/01/11	0	0.00	1	15.15	15.20	-1	164	-0.61%
2024/01/08	0	0.00	4	15.35	15.35	-4	167	-2.39%
2024/01/04	4	15.45	4	15.55	15.35	0	170	0.00%
2023/12/27	3	15.55	0	0.00	15.55	3	180	1.66%
2023/12/25	4	15.60	0	0.00	15.60	4	182	2.19%
2023/12/21	4	15.60	0	0.00	15.65	4	184	2.17%
2023/12/12	0	0.00	1	15.35	15.40	-1	189	-0.53%
2023/12/01	0	0.00	2.1	15.80	15.80	-2.1	221	-0.95%
2023/11/27	0	0.00	3	15.50	15.45	-3	228	-1.32%
2023/11/22	2	15.45	0	0.00	15.55	2	234	0.85%
2023/11/21	4	15.40	0	0.00	15.45	4	234	1.70%
2023/11/14	1	14.65	0	0.00	14.80	1	227	0.44%
2023/11/07	1	15.00	0	0.00	15.05	1	252	0.40%
2023/10/26	3	14.50	1.1	14.65	14.50	1.9	261	0.71%
2023/10/17	2	14.85	0	0.00	14.85	2	276	0.72%
2023/10/02	0.1	15.10	2	14.95	15.00	-1.9	334	-0.57%
2023/09/26	4.1	15.05	0	0.00	15.05	4.1	338	1.21%
2023/09/25	0	0.00	4	15.20	15.15	-4	343	-1.17%
2023/09/22	4	15.00	0	0.00	15.10	4	345	1.16%
2023/09/11	1	16.10	6	15.90	15.95	-5	336	-1.49%
2023/09/01	2	16.45	0	0.00	16.40	2	327	0.61%
2023/08/14	1.1	16.04	0	0.00	15.90	1.1	336	0.31%
2023/08/11	0.1	16.35	0	0.00	16.25	0.1	332	0.02%
2023/08/10	1	16.55	0	0.00	16.60	1	325	0.31%
2023/08/09	1	16.85	0	0.00	16.80	1	322	0.31%
2023/08/02	4	16.95	0	0.00	16.85	4	337	1.19%
2023/07/24	1	16.55	0	0.00	16.55	1	350	0.29%
2023/07/21	0.6	16.90	0	0.00	16.80	0.6	351	0.17%
2023/07/20	0	0.00	2	16.90	16.90	-2	357	-0.56%
2023/07/19	0	0.00	2	16.85	16.75	-2	358	-0.56%
2023/07/17	1.2	17.03	1	16.95	17.05	0.2	363	0.06%
2023/07/12	0.1	17.85	0	0.00	17.80	0.1	342	0.03%
2023/07/11	1	18.35	0	0.00	18.25	1	332	0.30%
2023/07/07	0.1	18.70	0	0.00	18.55	0.1	338	0.03%
2023/07/05	0.1	18.95	0	0.00	18.80	0.1	337	0.01%
2023/06/19	1	19.10	0	0.00	18.90	1	371	0.27%
2023/05/31	0	0.00	1	18.95	19.05	-1	457	-0.22%
2023/05/29	0	0.00	37	18.69	18.75	-37	460	-8.04%
2023/05/26	3	18.80	0	0.00	18.70	3	461	0.65%
2023/05/22	0	0.00	1	19.10	19.05	-1	498	-0.20%
2023/05/19	4	18.80	0	0.00	18.75	4	486	0.82%
2023/05/18	0	0.00	1	18.95	18.90	-1	489	-0.20%
2023/05/17	0	0.00	2	19.05	18.90	-2	490	-0.41%
2023/05/10	4	18.95	0	0.00	18.95	4	483	0.83%
2023/05/08	1	19.20	0	0.00	19.15	1	488	0.20%
2023/04/21	27	19.58	1	19.55	19.35	26	475	5.47%
2023/04/20	3	19.63	0	0.00	19.60	3	472	0.64%
2023/04/17	1	19.95	0	0.00	19.95	1	469	0.21%
2023/03/28	5	19.85	0	0.00	19.75	5	493	1.01%
2023/03/22	0	0.00	1	20.25	20.15	-1	530	-0.19%
2023/03/21	1	20.05	0	0.00	20.20	1	584	0.17%
2023/03/20	0	0.00	1	19.65	19.90	-1	583	-0.17%
2023/03/17	4	19.55	9	19.55	19.70	-5	587	-0.85%
2023/03/16	10.3	19.90	5	19.80	19.80	5.3	578	0.92%
2023/03/15	0	0.00	1	20.15	20.10	-1	575	-0.17%
2023/03/10	0	0.00	3	20.35	20.40	-3	594	-0.50%
2023/03/08	3	21.10	1	21.10	21.10	2	664	0.30%
2023/03/07	0	0.00	2	21.05	21.15	-2	701	-0.29%
2023/02/23	0	0.00	3	20.65	20.65	-3	713	-0.42%
2023/02/22	0	0.00	2	20.65	20.70	-2	726	-0.28%
2023/02/15	0	0.00	4	20.20	20.10	-4	854	-0.47%
2023/02/10	0	0.00	5	20.20	20.30	-5	967	-0.52%
2023/02/08	0	0.00	2	20.45	20.50	-2	1,017	-0.20%
2023/02/03	1	20.85	0	0.00	20.75	1	1,116	0.09%
2023/02/01	1	20.55	0	0.00	20.65	1	1,132	0.09%
2023/01/31	0	0.00	4	20.35	20.55	-4	1,160	-0.34%
2023/01/30	0	0.00	3	20.10	20.10	-3	1,178	-0.25%
2023/01/11	5	20.55	5	20.45	20.50	0	1,329	0.00%
2023/01/05	2	20.60	0	0.00	20.60	2	1,453	0.14%
2022/12/30	0	0.00	17	20.33	20.15	-17	1,501	-1.13%
2022/12/28	0	0.00	4	20.20	20.10	-4	1,592	-0.25%
2022/12/27	0	0.00	1	20.15	20.15	-1	1,638	-0.06%
2022/12/23	1	20.15	0	0.00	20.15	1	1,693	0.06%
2022/12/20	4	19.93	2	20.35	19.90	2	1,823	0.11%
2022/12/19	1	20.10	0	0.00	20.05	1	1,860	0.05%
2022/12/16	0	0.00	5	20.60	20.55	-5	1,911	-0.26%
2022/12/14	1	21.00	0	0.00	21.05	1	1,980	0.05%
2022/12/13	5	21.25	1	21.10	20.95	4	1,978	0.20%
2022/12/12	11	22.50	5	22.50	22.55	6	1,954	0.31%
2022/12/09	2	22.60	4	22.80	22.70	-2	2,017	-0.10%
2022/12/08	2	22.60	0	0.00	22.60	2	2,089	0.10%
2022/12/07	4	22.55	0	0.00	22.50	4	2,146	0.19%
2022/12/06	14	23.40	0	0.00	23.00	14	2,222	0.63%
2022/12/05	14	23.60	0	0.00	23.55	14	2,260	0.62%
2022/11/30	12	23.64	5	23.65	23.50	7	2,264	0.31%
2022/11/28	1	22.60	0	0.00	22.55	1	2,270	0.04%
2022/11/25	3	22.82	0	0.00	22.55	3	2,287	0.13%
2022/11/21	1	22.85	0	0.00	22.70	1	2,349	0.04%
2022/11/18	2	23.00	2	23.35	22.85	0	2,376	0.00%
2022/11/17	4	23.08	2	23.25	23.15	2	2,375	0.08%
2022/11/16	2	22.90	0	0.00	22.90	2	2,373	0.08%
2022/11/11	0	0.00	2	22.95	22.70	-2	2,397	-0.08%
2022/11/10	0	0.00	5	23.55	23.45	-5	2,376	-0.21%
2022/11/09	11	23.41	8	23.35	23.45	3	2,376	0.13%
2022/11/08	2	22.60	2	22.90	22.40	0	2,337	0.00%
2022/10/24	0	0.00	2	22.25	21.90	-2	2,398	-0.08%
2022/10/20	4	22.16	0	0.00	21.95	4	2,351	0.17%
2022/10/19	10	22.72	10	22.25	22.25	0	2,349	0.00%
2022/10/18	3	22.42	1	22.60	22.50	2	2,337	0.09%
2022/10/17	2	21.68	0	0.00	22.20	2	2,329	0.09%
2022/10/06	0	0.00	6	23.82	24.00	-6	2,532	-0.24%
2022/10/04	0	0.00	4	22.50	23.30	-4	2,556	-0.16%
2022/09/28	7	22.89	0	0.00	21.70	7	2,458	0.28%
2022/09/23	10	25.25	7	25.15	25.15	3	2,337	0.13%
2022/09/22	1	23.50	6	25.04	25.35	-5	2,283	-0.22%
2022/09/20	1	24.60	0	0.00	24.55	1	2,287	0.04%
2022/09/19	2	25.18	1	25.35	25.15	1	2,343	0.04%
2022/09/16	1	25.40	0	0.00	25.40	1	2,323	0.04%
2022/09/15	0	0.00	2	26.05	26.10	-2	2,276	-0.09%
2022/09/14	0	0.00	4	25.75	25.75	-4	2,203	-0.18%
2022/09/13	6	24.98	2	25.38	25.35	4	2,153	0.19%
2022/09/12	1	24.85	7	25.76	25.80	-6	2,076	-0.29%
2022/09/08	2	23.90	0	0.00	24.40	2	2,044	0.10%
2022/09/06	7	24.41	0	0.00	24.25	7	2,044	0.34%
2022/09/05	3	25.92	2	26.40	25.40	1	2,007	0.05%
2022/09/02	1	25.80	2	25.80	25.95	-1	1,971	-0.05%
2022/09/01	5	25.32	0	0.00	25.20	5	1,909	0.26%
2022/08/26	0	0.00	1	26.00	25.60	-1	1,849	-0.05%
2022/08/25	1	25.10	9	25.27	25.50	-8	1,808	-0.44%
2022/08/24	1	24.95	0	0.00	24.90	1	1,773	0.06%
2022/08/23	0	0.00	6	24.58	24.65	-6	1,757	-0.34%
2022/08/22	4	24.55	5	24.70	24.45	-1	1,766	-0.06%
2022/08/19	6	25.18	0	0.00	25.10	6	1,730	0.35%
2022/08/17	0	0.00	7	25.23	25.15	-7	1,668	-0.42%
2022/08/16	2	24.90	6	24.92	24.75	-4	1,631	-0.25%
2022/08/15	0	0.00	6	24.85	24.70	-6	1,615	-0.37%
2022/08/12	0	0.00	1	24.25	24.45	-1	1,582	-0.06%
2022/08/11	14	24.44	2	25.30	24.35	12	1,562	0.77%
2022/08/10	3	24.13	2	23.95	24.00	1	1,513	0.07%
2022/08/09	1	23.90	1	24.95	24.90	0	1,453	0.00%
2022/08/08	1	23.85	2	23.70	23.90	-1	1,389	-0.07%
2022/08/03	2	22.30	0	0.00	22.05	2	1,363	0.15%
2022/08/01	0	0.00	2	23.35	23.25	-2	1,340	-0.15%
2022/07/28	2	22.55	0	0.00	22.65	2	1,307	0.15%
2022/07/27	3	23.55	0	0.00	23.50	3	1,266	0.24%
2022/07/21	0	0.00	1	24.40	24.25	-1	1,239	-0.08%
2022/07/20	5	24.50	8	24.54	24.40	-3	1,203	-0.25%
2022/07/15	2	22.45	1	22.50	22.60	1	1,024	0.10%
2022/07/14	5	23.35	12	22.90	22.85	-7	1,000	-0.70%
2022/07/12	1	22.40	3	21.80	21.15	-2	815	-0.25%
2022/07/06	3.2	20.86	0	0.00	20.80	3.2	757	0.42%
2022/07/04	4	20.98	0	0.00	20.80	4	749	0.53%
2022/07/01	4	22.18	2	22.20	21.25	2	750	0.27%
2022/06/29	2	23.28	0	0.00	23.35	2	719	0.28%
2022/06/28	3	23.52	3	23.75	23.85	0	702	0.00%
2022/06/27	2	23.50	6	23.20	23.70	-4	624	-0.64%
2022/06/24	0	0.00	4	21.30	21.55	-4	554	-0.72%
2022/06/22	4	21.65	10	21.20	21.20	-6	529	-1.13%
2022/06/17	10	22.30	0	0.00	22.85	10	509	1.96%
2022/06/13	0	0.00	1	22.65	22.75	-1	481	-0.21%
2022/05/24	1	23.20	0	0.00	22.65	1	522	0.19%
2022/05/23	0	0.00	3	22.95	22.85	-3	518	-0.58%
2022/05/16	1	21.15	0	0.00	20.95	1	517	0.19%
2022/05/05	0	0.00	4	22.40	22.65	-4	507	-0.79%
2022/05/03	0	0.00	4	21.75	21.65	-4	516	-0.78%
2022/04/29	6	21.62	4	22.05	21.45	2	532	0.38%
2022/04/27	1	21.50	0	0.00	21.65	1	555	0.18%
2022/04/26	2	22.70	6	23.40	22.75	-4	561	-0.71%
2022/04/25	8	23.11	0	0.00	22.70	8	585	1.37%
2022/04/21	2	23.95	2	24.35	23.95	0	626	0.00%
2022/04/18	2	22.55	0	0.00	22.50	2	725	0.28%
2022/04/12	1	23.05	0	0.00	23.00	1	775	0.13%
2022/04/11	4	22.75	0	0.00	22.40	4	780	0.51%
2022/04/08	0	0.00	4	22.95	23.15	-4	778	-0.51%
2022/04/07	4	22.75	0	0.00	22.50	4	783	0.51%
2022/04/01	3	23.75	0	0.00	23.85	3	779	0.38%
2022/03/30	0	0.00	1	24.20	24.05	-1	805	-0.12%
2022/03/28	4	23.70	6	23.97	24.00	-2	819	-0.24%
2022/03/25	2	24.25	0	0.00	24.20	2	824	0.24%
2022/03/22	4	24.75	0	0.00	24.60	4	908	0.44%
2022/03/21	0	25.00	7	24.92	24.65	-7	966	-0.72%
2022/03/18	0	0.00	1	24.35	24.40	-1	983	-0.10%
2022/03/08	2	22.90	0	0.00	22.80	2	1,253	0.16%
2022/03/07	3	23.85	0	0.00	23.85	3	1,255	0.24%
2022/03/04	2	24.80	2	24.90	24.90	0	1,268	0.00%
2022/03/03	0	0.00	1	25.35	25.15	-1	1,288	-0.08%
2022/03/02	0	0.00	2	25.45	25.40	-2	1,302	-0.15%
2022/02/25	1	24.75	0	0.00	24.80	1	1,318	0.08%
2022/02/24	2	25.25	3	24.65	24.60	-1	1,329	-0.08%
2022/02/23	1	25.55	0	0.00	25.55	1	1,343	0.07%
2022/02/22	3	25.65	0	0.00	25.60	3	1,394	0.22%
2022/02/21	3	26.10	2	26.05	26.10	1	1,507	0.07%
2022/02/18	2	25.85	0	0.00	25.90	2	1,578	0.13%
2022/02/17	1	26.05	2	26.10	26.00	-1	1,615	-0.06%
2022/02/16	1	26.20	2	26.20	25.95	-1	1,685	-0.06%
2022/02/15	1	26.05	0	0.00	25.90	1	1,783	0.06%
2022/02/14	2	25.85	0	0.00	26.05	2	1,963	0.10%
2022/02/11	3	26.55	16	26.70	26.65	-13	2,034	-0.64%
2022/02/07	0	0.00	5	26.25	26.05	-5	2,264	-0.22%
2022/01/25	2	25.55	0	0.00	25.40	2	2,293	0.09%
2022/01/24	19	26.16	2	25.95	25.90	17	2,299	0.74%
2022/01/21	4	26.13	0	0.00	25.75	4	2,291	0.17%
2022/01/19	3	26.55	1	26.40	26.45	2	2,287	0.09%
2022/01/18	4	27.15	0	0.00	27.10	4	2,290	0.17%
2022/01/17	0	0.00	7	27.62	27.60	-7	2,271	-0.31%
2022/01/14	5	27.21	0	0.00	27.10	5	2,263	0.22%
2022/01/13	0	0.00	5	27.53	27.80	-5	2,248	-0.22%
2022/01/12	2	27.25	0	0.00	26.90	2	2,222	0.09%
2022/01/11	6	27.34	8	27.85	27.10	-2	2,217	-0.09%
2022/01/10	2	26.90	2	26.95	27.00	0	2,164	0.00%
2022/01/07	2	26.25	0	0.00	26.20	2	2,157	0.09%
2022/01/05	1	26.85	0	0.00	26.85	1	2,182	0.05%
2022/01/03	3	27.05	0	0.00	27.05	3	2,190	0.14%
2021/12/27	1	27.55	5	27.45	27.50	-4	2,299	-0.17%
2021/12/24	2	26.95	0	0.00	26.95	2	2,334	0.09%
2021/12/23	3	27.20	5	27.38	27.20	-2	2,345	-0.09%
2021/12/17	5	27.26	0	0.00	27.20	5	2,847	0.18%
2021/12/16	2	28.05	0	0.00	27.95	2	2,845	0.07%
2021/12/15	2	28.50	22	28.65	28.55	-20	2,849	-0.70%
2021/12/14	8	27.89	0	0.00	27.75	8	2,810	0.28%
2021/12/13	6	28.38	2	28.55	28.45	4	2,805	0.14%
2021/12/10	11	28.30	6	28.53	28.15	5	2,782	0.18%
2021/12/09	1	27.50	4	27.26	27.45	-3	2,715	-0.11%
2021/12/08	1	26.70	0	0.00	26.70	1	2,714	0.04%
2021/12/07	4	26.96	6	26.85	26.80	-2	2,718	-0.07%
2021/12/06	7	27.14	1	27.60	27.10	6	2,713	0.22%
2021/12/03	0	0.00	2	26.95	27.45	-2	2,682	-0.07%
2021/12/02	5	26.82	0	0.00	26.60	5	2,685	0.19%
2021/12/01	6	27.60	0	0.00	27.30	6	2,716	0.22%
2021/11/30	0	0.00	4	27.63	27.60	-4	2,851	-0.14%
2021/11/26	1	26.80	0	0.00	26.95	1	2,943	0.03%
2021/11/25	1	27.55	0	0.00	27.50	1	2,943	0.03%
2021/11/24	6	27.40	10	27.28	27.50	-4	2,958	-0.14%
2021/11/23	5	27.30	0	0.00	27.30	5	2,958	0.17%
2021/11/19	24	28.19	8	28.03	28.00	16	2,954	0.54%
2021/11/18	6	29.03	1	29.40	28.95	5	2,955	0.17%
2021/11/17	4	28.34	0	0.00	28.50	4	2,862	0.14%
2021/11/16	0	0.00	2	28.10	28.05	-2	2,828	-0.07%
2021/11/15	2	28.30	1	28.60	28.40	1	2,825	0.04%
2021/11/12	10	29.05	6	28.93	28.90	4	2,797	0.14%
2021/11/11	11	28.95	19	28.96	28.90	-8	2,729	-0.29%
2021/11/10	3	27.83	2	27.73	27.30	1	2,594	0.04%
2021/11/09	0	0.00	1	26.60	27.15	-1	2,566	-0.04%
2021/11/05	6	26.46	3	26.50	26.70	3	2,623	0.11%
2021/11/04	3	26.58	8	27.06	26.60	-5	2,617	-0.19%
2021/11/03	0	0.00	1	25.20	25.15	-1	2,558	-0.04%
2021/10/27	0	0.00	3	25.35	25.30	-3	3,085	-0.10%
2021/10/26	2	25.00	0	0.00	24.85	2	3,609	0.06%
2021/10/22	1	24.70	2	24.80	24.30	-1	4,261	-0.02%
2021/10/18	2	24.15	0	0.00	24.10	2	4,962	0.04%
2021/10/13	9	24.21	0	0.00	23.50	9	5,041	0.18%
2021/10/12	1	24.55	0	0.00	24.65	1	5,056	0.02%
2021/10/08	4	25.25	0	0.00	25.10	4	5,086	0.08%
2021/10/07	0	0.00	6	25.40	25.50	-6	5,155	-0.12%
2021/10/06	1	25.30	0	0.00	24.70	1	5,235	0.02%
2021/10/05	7	24.84	0	0.00	25.25	7	5,346	0.13%
2021/10/04	2	24.75	0	0.00	24.50	2	5,403	0.04%
2021/10/01	1	27.00	0	0.00	26.00	1	5,492	0.02%
2021/09/30	1	27.50	0	0.00	27.80	1	5,794	0.02%
2021/09/29	1	27.50	1	27.80	27.50	0	5,894	0.00%
2021/09/28	2	28.80	0	0.00	28.55	2	5,948	0.03%
2021/09/27	7	29.09	0	0.00	29.35	7	6,062	0.12%
2021/09/24	2	29.55	17	29.43	29.05	-15	6,338	-0.24%
2021/09/23	1	27.25	1	27.55	27.25	0	6,186	0.00%
2021/09/22	7	26.99	4	27.04	26.70	3	6,446	0.05%
2021/09/17	1	27.20	2	27.50	27.50	-1	6,646	-0.02%
2021/09/16	2	27.50	0	0.00	27.50	2	6,710	0.03%
2021/09/13	0	0.00	9	27.38	27.80	-9	6,780	-0.13%
2021/09/08	0	0.00	3	26.10	25.60	-3	6,822	-0.04%
2021/09/07	1	26.70	0	0.00	26.35	1	6,904	0.01%
2021/09/06	1	27.00	13	26.90	26.60	-12	6,947	-0.17%
2021/09/03	4	28.51	0	0.00	28.30	4	6,955	0.06%
2021/09/02	0	0.00	5	28.45	29.00	-5	6,825	-0.07%
2021/09/01	4	27.53	0	0.00	27.30	4	6,726	0.06%
2021/08/31	0	0.00	1	27.05	27.20	-1	6,726	-0.01%
2021/08/30	1	27.55	0	0.00	27.15	1	6,746	0.01%
2021/08/27	0	0.00	11	27.00	26.75	-11	6,789	-0.16%
2021/08/25	0	0.00	1	27.15	27.00	-1	6,956	-0.01%
2021/08/24	0	0.00	2	26.80	26.90	-2	6,970	-0.03%
2021/08/23	3	25.35	0	0.00	25.35	3	7,008	0.04%
2021/08/20	2	24.03	0	0.00	24.50	2	7,053	0.03%
2021/08/19	11	24.30	0	0.00	24.30	11	7,052	0.16%
2021/08/18	3	23.90	3	23.95	25.65	0	7,045	0.00%
2021/08/16	2	25.65	0	0.00	25.10	2	7,061	0.03%
2021/08/13	2	27.00	16	26.60	26.65	-14	7,062	-0.20%
2021/08/11	6	28.12	1	27.95	27.90	5	7,059	0.07%
2021/08/10	22	29.09	3	29.15	28.90	19	7,048	0.27%
2021/08/09	15	29.45	0	0.00	28.80	15	7,067	0.21%
2021/08/06	3	28.68	2	28.88	28.85	1	7,046	0.01%
2021/08/05	3	29.07	29	28.90	29.00	-26	7,105	-0.37%
2021/08/03	1	30.20	0	0.00	29.70	1	7,102	0.01%
2021/07/30	8	33.19	13	33.18	31.80	-5	6,887	-0.07%
2021/07/29	9	31.89	25.4	32.05	32.20	-16.4	6,436	-0.26%
2021/07/28	3	29.93	1	30.30	30.35	2	6,065	0.03%
2021/07/27	21	30.86	17.1	31.43	31.00	3.9	5,974	0.07%
2021/07/26	30	29.95	2.1	30.20	30.40	27.9	5,630	0.50%
2021/07/23	1	26.80	1	27.65	27.80	0	5,594	0.00%
2021/07/22	0.2	26.95	3	26.70	26.70	-2.8	5,747	-0.05%
2021/07/21	0	0.00	1	27.30	26.60	-1	6,080	-0.02%
2021/07/20	9.2	27.96	5	27.56	27.55	4.2	6,105	0.07%
2021/07/19	0	0.00	1	28.40	28.65	-1	6,102	-0.02%
2021/07/16	6	28.83	6	28.50	28.50	0	6,134	0.00%
2021/07/14	1	27.05	20	27.20	28.05	-19	6,109	-0.31%
2021/07/13	4	28.11	1	28.15	28.05	3	6,119	0.05%
2021/07/12	1.3	29.20	3.2	29.06	28.90	-1.9	6,101	-0.03%
2021/07/09	4	30.04	9	30.16	29.85	-5	6,035	-0.08%
2021/07/08	1	31.00	3	31.00	30.40	-2	6,033	-0.03%
2021/07/07	34	31.14	2	30.80	30.50	32	5,982	0.53%
2021/07/06	2	29.78	3	29.75	29.90	-1	5,857	-0.02%
2021/07/05	3	29.05	0	0.00	29.30	3	6,148	0.05%
2021/07/02	10	29.50	23	29.04	29.55	-13	6,175	-0.21%
2021/07/01	11	29.70	5	29.97	29.85	6	6,254	0.10%
2021/06/30	12.2	27.65	4	28.60	28.80	8.2	6,047	0.14%
2021/06/29	23	28.49	35	27.69	27.20	-12	6,318	-0.19%
2021/06/28	8	27.74	10	27.57	28.30	-2	6,628	-0.03%
2021/06/25	2	25.90	1	26.00	25.75	1	6,822	0.01%
2021/06/24	1	26.25	2	26.45	26.25	-1	7,012	-0.01%
2021/06/23	1	24.80	1	24.90	24.70	0	7,335	0.00%
2021/06/22	2	24.90	0	0.00	24.70	2	7,768	0.03%
2021/06/21	0	0.00	3	25.00	24.40	-3	8,317	-0.04%
2021/06/17	0	0.00	11	26.00	26.15	-11	8,408	-0.13%
2021/06/15	10	26.25	3	26.38	26.45	7	8,320	0.08%
2021/06/10	1	24.90	0	0.00	24.95	1	8,261	0.01%
2021/06/07	1	25.15	1	25.30	25.55	0	8,492	0.00%
2021/06/04	2	25.60	0	0.00	25.60	2	8,543	0.02%
2021/06/03	12	27.11	2	28.00	26.75	10	8,651	0.12%
2021/06/02	2	26.00	0	0.00	25.75	2	8,529	0.02%
2021/06/01	3	26.40	0	0.00	26.40	3	8,514	0.04%
2021/05/31	16	26.13	17	25.69	25.85	-1	8,491	-0.01%
2021/05/25	2	24.58	0	0.00	24.65	2	8,444	0.02%
2021/05/24	0	0.00	0.5	24.70	24.35	-0.5	8,430	-0.01%
2021/05/21	0	0.00	8	23.55	23.75	-8	8,451	-0.09%
2021/05/20	0	0.00	5	22.90	22.75	-5	8,478	-0.06%
2021/05/19	2	23.40	2	23.70	23.50	0	8,492	0.00%
2021/05/18	8	22.03	3	22.70	23.15	5	8,457	0.06%
2021/05/17	3	21.07	0	0.00	21.05	3	8,409	0.04%
2021/05/14	1	24.30	0	0.00	23.35	1	8,352	0.01%
2021/05/13	7	23.74	2	20.80	23.70	5	8,308	0.06%
2021/05/12	3	22.95	0	0.00	22.95	3	8,194	0.04%
2021/05/11	5	25.80	0	0.00	25.50	5	8,109	0.06%
2021/05/10	2	27.85	0	0.00	27.90	2	8,023	0.02%
2021/05/07	2	27.80	4	28.18	28.55	-2	7,963	-0.03%
2021/05/06	2	27.78	0	0.00	27.65	2	7,903	0.03%
2021/05/05	0	0.00	7	29.60	28.60	-7	7,833	-0.09%
2021/05/04	20	28.00	13	26.51	27.05	7	7,741	0.09%
2021/05/03	3	29.70	7	29.82	29.30	-4	7,636	-0.05%
2021/04/29	11	29.99	10	30.32	30.75	1	7,562	0.01%
2021/04/28	15	29.16	9	29.31	29.30	6	7,377	0.08%
2021/04/27	2	33.83	1	35.40	31.55	1	7,199	0.01%
2021/04/26	0	0.00	0.8	32.70	32.70	-0.8	6,846	-0.01%
2021/04/23	0	0.00	2	29.50	29.75	-2	6,801	-0.03%
2021/04/22	2	29.25	0	0.00	28.50	2	6,805	0.03%
2021/04/19	0	0.00	20	32.50	32.50	-20	6,724	-0.30%
2021/04/16	2	31.50	19	31.00	32.00	-17	6,663	-0.26%
2021/04/15	5	29.50	39	30.30	30.50	-34	6,628	-0.51%
2021/04/14	0	0.00	3	26.25	28.60	-3	6,632	-0.05%
2021/04/13	0	0.00	1	29.10	29.10	-1	6,592	-0.02%
2021/04/12	3	28.85	111	30.19	28.00	-108	6,507	-1.66%	大賣/鉅額交易
2021/04/09	2.5	30.26	31	30.33	31.00	-28.5	6,301	-0.45%
2021/04/08	29	29.00	10.1	29.50	29.50	18.9	5,901	0.32%
2021/04/07	11	26.49	1	26.85	26.85	10	5,822	0.17%
2021/04/06	0	0.00	2	24.45	24.45	-2	5,596	-0.04%
2021/04/01	2	21.88	11	21.91	22.25	-9	5,446	-0.17%
2021/03/31	13	20.28	15	20.16	20.25	-2	5,007	-0.04%
2021/03/30	27	18.73	31	19.05	19.55	-4	4,458	-0.09%
2021/03/29	10	17.91	7	17.99	17.80	3	4,024	0.07%
2021/03/26	4	17.68	69	16.67	17.30	-65	3,792	-1.71%
2021/03/25	16.1	16.16	33	16.33	16.50	-17	3,391	-0.50%
2021/03/24	11	16.28	47	16.32	16.75	-36	2,956	-1.22%
2021/03/23	16	15.40	11	15.37	15.25	5	2,400	0.21%
2021/03/22	0	0.00	10	14.65	14.65	-10	2,273	-0.44%
2021/03/18	1	14.55	0	0.00	14.55	1	2,401	0.04%
2021/03/16	2	14.45	0	0.00	14.30	2	2,424	0.08%
2021/03/15	0	0.00	5	14.85	14.75	-5	2,395	-0.21%
2021/03/12	0	0.00	0	14.85	15.00	0	2,361	0.00%
2021/03/11	8	14.89	0	0.00	15.15	8	2,360	0.34%
2021/03/10	11	14.84	1	14.80	15.00	10	2,205	0.45%
2021/03/09	2	14.70	2	14.65	14.95	0	2,154	0.00%
2021/03/08	1	14.45	0	0.00	14.40	1	2,070	0.05%
2021/03/04	1	14.25	0	0.00	14.20	1	2,160	0.05%
2021/03/03	0	0.00	3	14.30	14.20	-3	2,194	-0.14%
2021/02/26	110	14.20	0	0.00	14.20	110	2,270	4.85%	大買/鉅額交易
2021/02/24	1	14.50	0	0.00	14.10	1	2,194	0.05%
2021/02/18	1	13.35	1	13.25	13.35	0	2,229	0.00%
2021/01/27	0	0.00	6	12.91	12.85	-6	4,600	-0.13%
2021/01/26	4	12.63	0	0.00	12.60	4	5,003	0.08%
2021/01/13	0	0.00	2	13.95	14.05	-2	6,374	-0.03%
2021/01/12	2	14.10	0	0.00	13.90	2	6,419	0.03%
2021/01/11	16	14.30	0	0.00	13.85	16	6,416	0.25%
2021/01/08	0	0.00	2	14.20	14.10	-2	6,412	-0.03%
2021/01/07	0	0.00	4	14.60	14.60	-4	6,405	-0.06%
2021/01/06	1	14.40	1	14.35	14.25	0	6,363	0.00%
2021/01/05	1	14.25	0	0.00	14.20	1	6,405	0.02%
2020/12/30	2	14.30	5	14.25	14.20	-3	6,387	-0.05%
2020/12/29	0	0.00	1	13.95	13.95	-1	6,348	-0.02%
2020/12/28	0	0.00	4	13.85	13.85	-4	6,350	-0.06%
2020/12/23	4	14.05	0	0.00	14.00	4	6,313	0.06%
2020/12/21	1	14.10	7	14.01	13.90	-6	6,411	-0.09%
2020/12/18	5	13.95	0	0.00	14.00	5	6,538	0.08%
2020/12/17	1	14.20	0	0.00	14.10	1	6,596	0.02%
2020/12/16	20	14.48	2	14.40	14.50	18	6,703	0.27%
2020/12/15	32	14.53	0	0.00	14.40	32	7,117	0.45%
2020/12/14	0	0.00	3	13.90	14.05	-3	7,329	-0.04%
2020/12/11	8	13.79	0	0.00	13.75	8	7,491	0.11%
2020/12/10	6	14.08	0	0.00	14.10	6	7,484	0.08%
2020/12/09	10	14.00	0	0.00	14.00	10	7,495	0.13%
2020/12/07	9	13.90	2	13.90	13.80	7	7,638	0.09%
2020/12/03	4	14.33	0	0.00	14.15	4	7,904	0.05%
2020/12/02	2	14.38	3	14.45	14.35	-1	7,899	-0.01%
2020/12/01	3	15.00	0	0.00	15.00	3	7,833	0.04%
2020/11/30	5	15.00	0	0.00	15.15	5	7,773	0.06%
2020/11/27	5	15.01	0	0.00	14.95	5	7,739	0.06%
2020/11/26	4	14.93	5	15.00	14.85	-1	7,762	-0.01%
2020/11/25	5	14.75	0	0.00	14.75	5	7,755	0.06%
2020/11/24	4	14.73	11	14.88	14.95	-7	7,703	-0.09%
2020/11/23	3	14.68	6	14.74	14.65	-3	7,672	-0.04%
2020/11/19	1	14.65	0	0.00	14.65	1	7,724	0.01%
2020/11/18	0	0.00	1	14.85	14.75	-1	7,784	-0.01%
2020/11/17	4	14.35	3	14.25	14.40	1	7,713	0.01%
2020/11/12	5	14.45	8	14.23	14.40	-3	7,630	-0.04%
2020/11/11	1	14.85	1	14.65	14.50	0	7,551	0.00%
2020/11/10	0	0.00	6	14.78	14.85	-6	7,428	-0.08%
2020/11/09	2	15.90	8	15.96	15.80	-6	7,229	-0.08%
2020/11/06	16	15.66	207	15.52	15.70	-191	7,029	-2.72%	大賣/鉅額交易
2020/11/05	41	15.95	24	16.38	15.65	17	6,789	0.25%
2020/11/04	41	15.09	26	15.21	15.05	15	5,918	0.25%
2020/11/03	7	14.96	24	14.97	15.00	-17	5,408	-0.31%
2020/11/02	2	13.00	2	13.20	13.65	0	5,012	0.00%
2020/10/30	1	13.00	0	0.00	13.00	1	4,919	0.02%
2020/10/29	13	12.73	0	0.00	13.05	13	4,654	0.28%
2020/10/28	1	13.25	7	13.23	13.25	-6	4,634	-0.13%
2020/10/27	10	12.70	4	12.70	12.90	6	4,410	0.14%
2020/10/26	1	12.25	1	12.30	12.55	0	4,268	0.00%
2020/10/23	0	0.00	2	12.45	12.20	-2	4,246	-0.05%
2020/10/22	8	12.61	0	0.00	12.45	8	4,241	0.19%
2020/10/21	0	0.00	4	12.83	12.80	-4	4,126	-0.10%
2020/10/20	9	12.16	9	12.17	12.05	0	3,965	0.00%
2020/10/16	0	0.00	2	11.90	11.80	-2	4,098	-0.05%
2020/10/08	2	11.80	0	0.00	11.85	2	4,772	0.04%
2020/10/05	0	0.00	1	11.80	11.80	-1	4,908	-0.02%
2020/09/25	3	10.97	1	10.80	11.10	2	4,877	0.04%
2020/09/23	1	12.00	0	0.00	12.10	1	4,745	0.02%
2020/09/22	0	0.00	1	12.10	12.00	-1	4,606	-0.02%
2020/09/21	4	12.43	0	0.00	12.40	4	4,535	0.09%
2020/09/18	10	12.78	1	13.35	12.55	9	4,416	0.20%
2020/09/17	1	12.00	2	12.60	12.65	-1	3,984	-0.03%
2020/09/16	2	12.05	5	11.96	11.85	-3	3,638	-0.08%
2020/09/15	1	11.35	0	0.00	11.40	1	3,504	0.03%
2020/09/14	1	11.45	0	0.00	11.50	1	3,490	0.03%
2020/09/11	0	0.00	4	11.75	11.45	-4	3,461	-0.12%
2020/09/10	5	11.48	0	0.00	11.45	5	3,352	0.15%
2020/09/09	1	11.55	6	11.77	11.90	-5	3,313	-0.15%
2020/09/08	2	12.10	7	11.72	12.20	-5	3,240	-0.15%
2020/09/07	1	11.35	20	11.40	11.20	-19	3,010	-0.63%
2020/09/02	3	11.25	0	0.00	11.30	3	3,017	0.10%
2020/08/31	5	11.10	0	0.00	10.95	5	2,997	0.17%
2020/08/26	1	11.15	3	11.28	11.05	-2	2,921	-0.07%
2020/08/25	1	10.95	2	11.10	11.00	-1	2,826	-0.04%
2020/08/24	21	11.34	0	0.00	11.05	21	2,804	0.75%
2020/08/19	0	0.00	5	10.71	10.65	-5	2,634	-0.19%
2020/08/18	0	0.00	20	10.90	10.85	-20	2,640	-0.76%
2020/08/17	20	10.65	0	0.00	10.75	20	2,600	0.77%
2020/08/12	0	0.00	1	10.50	10.45	-1	2,546	-0.04%
2020/08/11	0	0.00	1	10.85	10.40	-1	2,532	-0.04%
2020/08/10	2	10.50	0	0.00	10.35	2	2,488	0.08%
2020/08/07	0	0.00	2	10.40	10.30	-2	2,461	-0.08%
2020/08/05	7	10.59	0	0.00	10.50	7	2,423	0.29%
2020/07/27	0	0.00	1	10.00	9.98	-1	2,051	-0.05%
2020/07/24	1	10.70	0	0.00	10.30	1	2,014	0.05%
2020/07/22	0	0.00	25	10.47	10.45	-25	1,763	-1.42%
2020/07/20	0	0.00	35	10.21	10.30	-35	1,680	-2.08%
2020/07/17	80	11.95	20.1	11.20	10.90	59.9	1,612	3.72%
2020/07/16	2	11.80	13	11.90	12.10	-11	1,402	-0.78%
2020/07/14	1	10.45	0	0.00	10.00	1	854	0.12%
2020/07/08	25	9.45	0	0.00	9.40	25	659	3.79%
2020/07/07	10	9.47	0	0.00	9.45	10	654	1.53%
2020/07/06	20	9.50	0	0.00	9.48	20	644	3.10%
2020/07/02	50	9.47	0	0.00	9.43	50	625	8.00%
2020/07/01	80	9.49	1	9.45	9.43	79	612	12.89%
2020/06/24	1	9.48	0	0.00	9.43	1	591	0.17%
2020/06/23	10	9.65	0	0.00	9.45	10	580	1.72%
2020/06/22	0	0.00	2	9.51	9.65	-2	566	-0.35%
2020/06/19	1	9.25	0	0.00	9.25	1	518	0.19%
2020/06/18	1	9.49	1	9.63	9.44	0	511	0.00%
2020/06/15	1	9.44	0	0.00	9.30	1	466	0.21%
2020/06/12	0	0.00	1	8.92	8.95	-1	433	-0.23%
2020/06/11	1	9.72	0	0.00	9.13	1	428	0.23%
2020/05/28	3	8.06	0	0.00	8.01	3	280	1.07%
2020/05/26	3	8.22	0	0.00	8.20	3	277	1.08%
2019/10/17	0	0.00	2	9.20	9.18	-2	412	-0.48%
2019/07/24	2	9.68	0	0.00	9.74	2	319	0.63%
2019/07/10	0.1	9.69	0	0.00	9.69	0.1	190	0.05%
2019/05/31	5	9.63	0	0.00	9.68	5	360	1.39%
2019/04/12	0	10.20	0	0.00	10.20	0	333	0.00%
2019/04/11	0	0.00	5	10.15	10.20	-5	347	-1.44%
2019/01/10	0	0.00	1	9.98	9.99	-1	418	-0.24%
2019/01/04	1	10.20	0	0.00	10.10	1	409	0.24%
2018/09/11	0.1	10.25	0	0.00	10.20	0.1	236	0.04%
2018/08/29	10	10.50	0	0.00	10.60	10	334	2.99%
2018/08/20	0	0.00	6	10.55	10.50	-6	319	-1.88%
2018/06/19	0	0.00	6	10.30	10.20	-6	465	-1.29%
2018/06/13	6	10.45	0	0.00	10.35	6	454	1.32%
2018/04/11	0	0.00	2	10.73	10.65	-2	612	-0.33%
2018/04/10	1	10.65	0	0.00	10.65	1	613	0.16%
2018/01/24	0	0.00	2	11.75	11.75	-2	599	-0.33%
2018/01/10	0	0.00	1	11.85	11.90	-1	579	-0.17%
2018/01/05	0	0.00	8	12.20	12.20	-8	802	-1.00%
2018/01/02	10	11.75	0	0.00	11.70	10	976	1.02%