巨庭 (1539)-元大-大甲券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	2	28.10	0	0.00	28.30	2	3,375	0.06%
2024/10/23	0	0.00	1	30.70	30.70	-1	3,322	-0.03%
2024/10/22	4	29.50	1	29.45	29.75	3	3,291	0.09%
2024/10/21	0	0.00	4	30.25	30.15	-4	3,277	-0.12%
2024/10/18	0	0.00	3	29.10	29.00	-3	3,243	-0.09%
2024/10/17	5	29.56	2	29.40	29.60	3	3,241	0.09%
2024/10/15	2.1	27.54	0	0.00	27.10	2.1	3,177	0.07%
2024/10/14	1	26.90	1	27.10	27.05	0	3,168	0.00%
2024/10/11	0	0.00	1	27.05	26.85	-1	3,159	-0.03%
2024/10/09	0	0.00	98	28.08	27.45	-98	3,147	-3.11%
2024/10/04	0	0.00	13	30.10	30.20	-13	3,082	-0.42%
2024/10/01	0	0.00	1	31.25	31.25	-1	3,057	-0.03%
2024/09/30	0	0.00	1	31.25	30.90	-1	3,045	-0.03%
2024/09/27	1	31.00	0	0.00	31.00	1	3,028	0.03%
2024/09/25	0	0.00	4	32.50	32.50	-4	2,960	-0.14%
2024/09/24	33	32.39	2	32.50	32.25	31	2,901	1.07%
2024/09/23	94	33.57	98	34.92	35.00	-4	2,664	-0.15%
2024/09/20	1	31.85	3	31.75	31.85	-2	2,466	-0.08%
2024/09/19	1	31.00	1	31.50	31.60	0	2,402	0.00%
2024/09/18	2	30.80	0	0.00	30.45	2	2,364	0.08%
2024/09/16	1	32.00	9	32.18	30.80	-8	2,327	-0.34%
2024/09/12	9	30.78	3	31.30	30.80	6	2,175	0.28%
2024/09/11	24	31.05	26	30.24	29.50	-2	2,079	-0.10%
2024/09/10	3	31.40	59.1	30.08	30.00	-56.1	1,972	-2.84%
2024/09/09	15	33.91	9	33.91	33.30	6	1,846	0.32%
2024/09/06	0	0.00	3	33.23	33.60	-3	1,640	-0.18%
2024/09/05	186	34.77	88	34.45	33.10	98	1,464	6.69%	大買/
2024/09/04	1	30.25	16.3	32.01	33.05	-15.3	741	-2.06%
2024/09/03	6	29.10	21	29.80	30.05	-15	552	-2.72%
2024/09/02	28.3	29.17	16	30.70	28.85	12.3	449	2.72%
2024/08/30	0	0.00	29	29.37	29.40	-29	266	-10.90%
2024/08/29	10	25.50	7	26.75	26.75	3	205	1.46%
2024/08/27	13	24.04	0	0.00	24.15	13	181	7.15%
2024/08/20	13	24.30	9	24.50	24.50	4	176	2.27%
2024/08/19	8	24.20	0	0.00	24.35	8	174	4.58%
2024/08/16	0	0.00	1	24.75	24.30	-1	172	-0.58%
2024/08/15	0	0.00	1	24.70	24.40	-1	168	-0.59%
2024/08/12	1	23.15	0	0.00	23.10	1	157	0.63%
2024/07/22	6	23.10	1	23.10	23.20	5	158	3.15%
2024/07/18	1	24.05	0	0.00	24.05	1	160	0.62%
2024/07/04	3	24.00	0	0.00	23.95	3	151	1.99%
2024/07/03	6	24.23	0	0.00	24.15	6	153	3.90%
2024/07/02	4	24.05	0	0.00	24.15	4	154	2.59%
2024/06/26	5	24.40	0	0.00	24.35	5	168	2.98%
2024/06/04	0	0.00	12	23.75	23.75	-12	218	-5.48%
2024/05/20	2	23.70	0	0.00	23.70	2	271	0.74%
2024/05/14	0	0.00	9	23.75	23.70	-9	274	-3.27%
2024/05/09	1	23.40	0	0.00	23.40	1	272	0.37%
2024/05/08	3	23.47	2	23.85	23.80	1	272	0.37%
2024/04/15	1	24.45	0	0.00	24.35	1	252	0.40%
2024/04/11	3	24.72	0	0.00	24.75	3	249	1.20%
2024/04/03	0	0.00	2	25.25	25.10	-2	234	-0.85%
2024/04/02	1	24.70	1	25.60	25.60	0	231	0.00%
2024/03/29	3	24.55	0	0.00	24.55	3	222	1.35%
2024/03/13	2	25.80	0	0.00	25.65	2	199	1.00%
2024/03/12	2	26.28	0	0.00	26.30	2	194	1.03%
2024/03/11	0	0.00	4	26.26	26.55	-4	182	-2.19%
2024/03/08	0	0.00	2	25.55	25.55	-2	168	-1.19%
2024/03/07	4	25.59	10	26.60	25.35	-6	159	-3.76%
2024/03/06	10	24.80	2	25.85	26.15	8	136	5.86%
2024/02/23	3	24.05	0	0.00	24.00	3	117	2.56%
2024/02/22	6	24.58	0	0.00	24.50	6	115	5.18%
2024/01/26	0	0.00	1	24.65	24.60	-1	124	-0.80%
2023/12/29	0.1	24.35	0	0.00	24.35	0.1	109	0.08%
2023/12/19	1	24.40	0	0.00	24.00	1	110	0.90%
2023/12/13	1	24.45	0	0.00	24.30	1	111	0.90%
2023/12/01	0.1	24.25	0	0.00	24.35	0.1	107	0.09%
2023/11/29	0	0.00	1	23.90	23.90	-1	107	-0.93%
2023/11/28	1	23.90	0	0.00	24.00	1	108	0.92%
2023/11/10	1	23.60	0	0.00	23.50	1	145	0.69%
2023/10/24	3	22.20	0	0.00	22.40	3	149	2.01%
2023/10/17	0	0.00	4	23.05	22.80	-4	156	-2.56%
2023/10/12	0	0.00	1	23.30	23.45	-1	161	-0.62%
2023/09/20	0	0.00	1	23.55	23.55	-1	201	-0.50%
2023/09/12	1	23.80	0	0.00	23.55	1	217	0.46%
2023/09/11	2	23.80	0	0.00	23.50	2	228	0.88%
2023/09/06	2	24.05	0	0.00	23.95	2	270	0.74%
2023/09/01	0	0.00	2	24.25	24.15	-2	274	-0.73%
2023/08/29	1	23.75	0	0.00	23.70	1	277	0.36%
2023/08/28	2	24.30	0	0.00	24.30	2	277	0.72%
2023/08/25	4	28.25	0	0.00	28.25	4	269	1.48%
2023/08/24	2	27.95	0	0.00	27.85	2	259	0.77%
2023/08/22	2	28.20	2.1	28.35	28.10	-0.1	259	-0.04%
2023/08/18	1	28.80	0	0.00	28.85	1	254	0.39%
2023/08/16	1	27.40	0	0.00	28.15	1	245	0.41%
2023/07/28	1	28.10	0	0.00	28.15	1	260	0.38%
2023/07/27	1	28.20	0	0.00	28.30	1	262	0.38%
2023/07/21	2	27.90	0	0.00	27.70	2	264	0.76%
2023/07/19	6	27.80	0	0.00	27.50	6	272	2.20%
2023/07/14	1	27.65	0	0.00	27.65	1	295	0.34%
2023/07/11	2	28.45	0	0.00	28.50	2	308	0.65%
2023/07/10	0	0.00	2	28.75	28.80	-2	315	-0.63%
2023/07/07	2	28.55	3	28.57	28.40	-1	319	-0.31%
2023/07/03	0.1	28.90	2	28.80	28.85	-1.9	329	-0.58%
2023/06/30	2	28.35	0	0.00	28.40	2	339	0.59%
2023/06/27	0	0.00	1	28.95	28.50	-1	371	-0.27%
2023/06/26	1	28.75	0	0.00	28.75	1	380	0.26%
2023/06/21	0	0.00	1	29.15	29.00	-1	490	-0.20%
2023/06/19	1	28.85	0	0.00	28.85	1	503	0.20%
2023/06/15	5	29.53	0	0.00	29.45	5	510	0.98%
2023/06/14	0	0.00	12	29.85	29.90	-12	503	-2.38%
2023/06/01	9	28.17	0	0.00	28.15	9	738	1.22%
2023/05/29	3	27.80	0	0.00	28.10	3	816	0.37%
2023/05/19	0	0.00	1	28.10	28.00	-1	850	-0.12%
2023/05/12	1	27.60	4	27.45	27.65	-3	878	-0.34%
2023/05/11	1	27.60	4	27.45	27.30	-3	880	-0.34%
2023/05/09	3	28.02	0	0.00	27.90	3	881	0.34%
2023/05/02	2	29.20	0	0.00	29.30	2	895	0.22%
2023/04/25	2	28.05	0	0.00	28.15	2	905	0.22%
2023/04/21	2	29.05	0	0.00	28.80	2	903	0.22%
2023/04/20	5	29.86	0	0.00	29.65	5	902	0.55%
2023/04/19	4	30.73	3	30.75	30.65	1	891	0.11%
2023/04/18	5	31.40	0	0.00	31.25	5	888	0.56%
2023/04/17	0	0.00	1	31.45	31.45	-1	890	-0.11%
2023/04/14	1	31.10	0	0.00	30.95	1	883	0.11%
2023/04/13	1	31.30	0	0.00	31.30	1	875	0.11%
2023/04/06	0	0.00	2	31.83	31.80	-2	862	-0.23%
2023/03/31	0	0.00	1	32.60	32.05	-1	861	-0.12%
2023/03/30	1	32.05	1	31.65	32.20	0	895	0.00%
2023/03/29	1	31.25	0	0.00	30.95	1	887	0.11%
2023/03/28	2	31.28	0	0.00	31.25	2	894	0.22%
2023/03/27	0	0.00	3	31.85	31.85	-3	894	-0.34%
2023/03/24	14	32.42	20	32.69	31.90	-6	891	-0.67%
2023/03/22	0	0.00	5	31.00	31.05	-5	780	-0.64%
2023/03/17	1	29.50	1	29.90	29.60	0	786	0.00%
2023/03/16	2	29.50	0	0.00	29.30	2	792	0.25%
2023/03/14	1	30.40	0	0.00	30.40	1	862	0.12%
2023/03/13	0	0.00	2	31.00	30.95	-2	875	-0.23%
2023/03/10	3	31.55	0	0.00	31.35	3	904	0.33%
2023/03/09	10	32.85	0	0.00	32.75	10	967	1.03%
2023/03/08	0	0.00	1	32.95	33.40	-1	965	-0.10%
2023/03/07	6	32.64	0	0.00	32.50	6	967	0.62%
2023/03/06	7	33.84	4	34.01	33.50	3	949	0.32%
2023/03/03	8	31.56	6	31.71	32.35	2	855	0.23%
2023/02/24	18	29.62	0	0.00	29.30	18	823	2.18%
2023/02/16	0	0.00	1	29.10	29.45	-1	993	-0.10%
2023/02/15	1	28.75	0	0.00	28.80	1	1,072	0.09%
2023/01/09	0	0.00	0.1	29.55	29.30	-0.1	1,697	-0.01%
2022/12/12	0	0.00	2	30.50	30.40	-2	2,099	-0.10%
2022/12/07	3	31.90	0	0.00	31.20	3	2,186	0.14%
2022/12/06	2	32.90	0	0.00	32.15	2	2,251	0.09%
2022/12/05	10	32.73	2	33.00	32.70	8	2,270	0.35%
2022/12/02	2	33.20	2	33.65	33.00	0	2,297	0.00%
2022/12/01	1	32.70	6	34.23	33.80	-5	2,356	-0.21%
2022/11/30	5	32.80	1	32.65	32.55	4	2,608	0.15%
2022/11/25	1	31.70	0	0.00	30.85	1	2,618	0.04%
2022/11/23	0	0.00	2	31.85	31.80	-2	2,634	-0.08%
2022/11/21	2	31.60	0	0.00	31.60	2	2,654	0.08%
2022/11/18	0	0.00	4	32.50	32.05	-4	2,661	-0.15%
2022/11/17	2	31.65	15	31.66	31.65	-13	2,641	-0.49%
2022/11/16	11	31.20	0	0.00	30.65	11	2,633	0.42%
2022/11/15	1	30.85	1	31.10	30.65	0	3,010	0.00%
2022/11/11	4	32.06	3	32.32	31.10	1	3,592	0.03%
2022/11/10	23	31.64	20	31.92	32.10	3	3,847	0.08%
2022/11/09	6	31.38	3	31.22	31.05	3	4,087	0.07%
2022/11/07	5	32.09	5	32.11	30.75	0	4,369	0.00%
2022/11/04	1	31.45	2	31.00	31.75	-1	4,314	-0.02%
2022/11/02	2	28.93	0	0.00	28.65	2	4,339	0.05%
2022/11/01	0	0.00	1	28.85	29.00	-1	4,341	-0.02%
2022/10/31	3	27.95	2	27.75	27.75	1	4,447	0.02%
2022/10/13	1	27.70	1	26.90	26.80	0	5,911	0.00%
2022/10/07	3	29.78	3	29.85	29.65	0	6,208	0.00%
2022/09/30	2	31.50	5	31.20	31.65	-3	6,469	-0.05%
2022/09/27	2	33.05	4	32.23	33.00	-2	6,572	-0.03%
2022/09/23	0	0.00	3	34.60	33.85	-3	6,632	-0.05%
2022/09/22	1	35.90	0	0.00	36.05	1	6,904	0.01%
2022/09/20	1	35.80	1	35.35	35.90	0	7,092	0.00%
2022/09/19	0	0.00	8	34.95	34.90	-8	7,107	-0.11%
2022/09/16	0	0.00	8	35.70	35.70	-8	7,123	-0.11%
2022/09/15	3	36.67	8	37.13	36.50	-5	7,161	-0.07%
2022/09/13	14	36.87	0	0.00	36.85	14	7,236	0.19%
2022/09/12	3	37.00	3	37.08	37.00	0	7,275	0.00%
2022/09/08	3	37.55	3	37.23	37.20	0	7,380	0.00%
2022/09/07	0	0.00	5	37.25	37.10	-5	7,435	-0.07%
2022/09/06	23	40.60	59	43.10	38.00	-36	7,396	-0.49%
2022/09/02	19	44.56	0	47.40	43.20	19	7,145	0.27%
2022/08/26	0	0.00	10	48.79	48.95	-10	7,159	-0.14%
2022/08/25	0	0.00	2	47.30	49.00	-2	7,166	-0.03%
2022/08/23	2	47.45	1	47.70	48.30	1	7,195	0.01%
2022/08/22	103.1	48.62	78	46.98	46.55	25.1	7,759	0.32%	大買/
2022/08/19	49	48.09	64	48.48	47.00	-15	8,083	-0.19%
2022/08/18	0	0.00	0.2	45.55	45.55	-0.2	7,829	0.00%
2022/08/17	27	39.39	27	40.76	41.45	0	8,197	0.00%
2022/08/16	28	36.26	30	37.27	37.70	-2	7,925	-0.03%
2022/08/15	5	32.79	19	33.46	34.30	-14	7,662	-0.18%
2022/08/12	65	32.43	44	31.76	31.20	21	7,446	0.28%
2022/08/11	0	0.00	12	30.97	32.50	-12	7,264	-0.17%
2022/08/10	11	30.73	0	0.00	30.10	11	7,202	0.15%
2022/08/09	0	0.00	1	31.30	31.15	-1	7,154	-0.01%
2022/08/08	15	32.32	1	32.00	32.00	14	7,128	0.20%
2022/08/05	29	32.30	14	32.60	32.30	15	7,113	0.21%
2022/08/04	14	32.17	11	32.31	32.00	3	7,004	0.04%
2022/08/03	13	32.44	21	32.32	32.00	-8	6,866	-0.12%
2022/08/02	1	30.80	26	30.65	31.00	-25	6,736	-0.37%
2022/08/01	2	31.85	1	31.75	31.70	1	6,722	0.01%
2022/07/29	2	31.45	6	31.57	31.80	-4	6,693	-0.06%
2022/07/28	25	32.23	11	32.13	30.90	14	6,635	0.21%
2022/07/27	12	32.05	9	32.08	32.20	3	6,515	0.05%
2022/07/26	28.2	32.40	34	32.89	33.20	-5.8	6,311	-0.09%
2022/07/25	18	30.12	31	30.54	31.55	-13	5,723	-0.23%
2022/07/22	8	28.50	0	0.00	28.70	8	5,554	0.14%
2022/07/21	5	28.80	0	0.00	28.70	5	5,549	0.09%
2022/07/20	1	28.45	0	0.00	28.40	1	5,535	0.02%
2022/07/19	15	29.21	2	30.20	28.70	13	5,498	0.24%
2022/07/18	13	29.22	8	29.59	29.65	5	5,428	0.09%
2022/07/15	15	28.42	18.2	28.94	29.40	-3.2	5,345	-0.06%
2022/07/14	10	26.70	10	27.15	27.25	0	5,180	0.00%
2022/07/11	8	27.23	8	27.45	27.60	0	5,005	0.00%
2022/07/08	17	26.60	16	27.26	27.25	1	4,936	0.02%
2022/07/07	10	25.30	10	25.55	25.70	0	4,768	0.00%
2022/07/04	0	0.00	10	25.40	25.40	-10	4,589	-0.22%
2022/07/01	2	27.05	22	27.50	26.25	-20	4,548	-0.44%
2022/06/30	104.2	29.57	73	28.31	28.10	31.2	4,462	0.70%	大買/
2022/06/29	4	28.55	4	28.94	29.35	0	4,156	0.00%
2022/06/20	10	29.15	9	29.19	26.75	1	3,619	0.03%
2022/06/17	6	28.66	6	30.80	28.65	0	3,488	0.00%
2022/06/16	4	34.35	67	36.20	31.80	-63	3,303	-1.91%
2022/06/15	2	33.50	57	32.63	35.30	-55	3,208	-1.71%
2022/06/14	3	31.90	0	0.00	32.10	3	3,151	0.10%
2022/06/13	42	34.00	8	33.60	33.15	34	3,109	1.09%
2022/06/10	35	33.37	30	33.45	33.60	5	3,040	0.16%
2022/06/09	8	32.90	184	32.60	32.50	-176	3,000	-5.87%	大賣/鉅額交易
2022/06/08	0	0.00	99	32.66	32.65	-99	2,976	-3.33%
2022/06/07	0	0.00	1	33.80	33.30	-1	2,946	-0.03%
2022/06/06	10	32.96	8	33.40	32.65	2	2,920	0.07%
2022/06/02	2	32.20	0	0.00	31.95	2	2,872	0.07%
2022/06/01	3	32.17	0	0.00	32.30	3	2,837	0.11%
2022/05/31	17	31.61	3	31.68	31.80	14	2,798	0.50%
2022/05/30	51	33.33	23	33.05	32.50	28	2,733	1.02%
2022/05/27	334	30.43	23	30.75	32.80	311	2,121	14.66%	大買/鉅額交易
2022/05/26	5	28.69	7	29.15	29.85	-2	1,397	-0.14%
2022/05/25	13	26.27	11	25.90	27.15	2	1,053	0.19%
2022/05/17	0	0.00	2	21.05	20.60	-2	494	-0.40%
2022/05/13	2	20.55	0	0.00	20.45	2	471	0.42%
2022/05/12	20	22.93	20	21.70	21.75	0	447	0.00%
2022/04/28	0	0.00	1	22.05	22.00	-1	283	-0.35%
2022/04/26	1	22.95	1	22.50	21.85	0	250	0.00%
2022/04/22	0	0.00	5	20.80	20.95	-5	210	-2.38%
2022/04/21	6	21.57	0	0.00	21.40	6	199	3.00%
2021/12/21	0	0.00	2	21.50	21.90	-2	442	-0.45%
2021/12/14	0	0.00	3	22.55	22.55	-3	410	-0.73%
2021/12/10	0	0.00	1	23.50	23.55	-1	387	-0.26%
2021/12/09	1	24.30	1	24.80	23.70	0	364	0.00%
2021/12/08	0	0.00	1	23.70	24.00	-1	327	-0.31%
2021/12/07	3	24.12	0	0.00	24.15	3	284	1.06%
2021/12/06	1	21.95	1	21.85	22.30	0	223	0.00%
2021/12/02	1	20.20	0	0.00	20.10	1	154	0.65%
2021/11/11	1	19.60	1	19.70	19.55	0	115	0.00%
2021/11/01	0	0.00	1	18.50	18.60	-1	51	-1.95%
2021/06/21	1	18.00	0	0.00	18.15	1	209	0.48%
2021/05/06	0	0.00	5	19.40	19.45	-5	190	-2.63%
2021/05/04	0	0.00	1	19.25	19.20	-1	188	-0.53%
2021/04/28	1	20.15	0	0.00	20.20	1	178	0.56%
2021/04/22	1	20.45	1	20.55	20.35	0	174	0.00%
2021/04/14	1	19.85	0	0.00	20.15	1	152	0.65%
2021/04/08	2	21.08	1	21.10	21.05	1	143	0.70%
2021/04/01	1	21.80	0	0.00	21.65	1	132	0.76%
2021/03/29	0	0.00	1	20.90	20.85	-1	115	-0.87%
2021/03/25	0	0.00	2	21.25	21.00	-2	99	-2.02%
2021/03/24	1	19.65	0	0.00	20.15	1	74	1.34%
2020/12/24	0	0.00	2	19.90	19.85	-2	111	-1.79%
2020/12/18	0	0.00	1	19.60	19.60	-1	129	-0.77%
2020/10/13	5	21.00	0	0.00	20.85	5	418	1.19%
2020/10/05	0	0.00	5	22.60	22.60	-5	397	-1.26%
2020/09/09	0	0.00	2	20.35	20.95	-2	222	-0.90%
2020/09/01	2	20.90	0	0.00	20.80	2	208	0.96%
2020/08/28	5	21.00	0	0.00	21.00	5	204	2.44%
2020/06/30	5	17.15	0	0.00	17.20	5	113	4.41%
2019/12/20	0	0.00	1	20.40	20.35	-1	47	-2.09%
2019/12/16	0	0.00	1	20.00	20.00	-1	45	-2.18%
2019/07/01	0	0.00	2	24.33	24.25	-2	124	-1.60%
2019/05/13	1	22.95	0	0.00	22.90	1	349	0.29%
2019/04/10	0	0.00	1	25.65	25.20	-1	342	-0.29%
2019/04/02	0	0.00	1	26.40	26.30	-1	335	-0.30%
2019/04/01	1	25.80	0	0.00	26.55	1	327	0.31%
2019/03/21	1	25.35	0	0.00	25.60	1	307	0.32%
2019/03/11	0	0.00	1	26.20	26.10	-1	391	-0.26%
2019/03/08	2	25.35	0	0.00	25.30	2	366	0.55%
2019/02/27	1	23.55	0	0.00	23.50	1	328	0.30%
2018/12/20	0	0.00	1	22.40	22.40	-1	667	-0.15%
2018/12/14	1	24.20	0	0.00	24.00	1	759	0.13%
2018/12/13	0	0.00	2	24.35	24.20	-2	842	-0.24%
2018/12/10	1	25.50	0	0.00	25.00	1	1,098	0.09%
2018/12/07	1	24.20	0	0.00	24.55	1	1,076	0.09%
2018/11/09	2	24.05	2	24.00	24.00	0	1,943	0.00%
2018/10/15	0	0.00	1	25.05	25.10	-1	2,474	-0.04%
2018/09/27	0	0.00	2	30.40	29.05	-2	2,266	-0.09%
2018/09/25	0	0.00	1	29.25	28.75	-1	2,201	-0.05%
2018/09/20	1	29.65	0	0.00	29.80	1	2,218	0.05%
2018/09/19	2	30.60	1	30.40	30.40	1	2,225	0.04%
2018/09/18	3	30.83	5	30.69	30.30	-2	2,145	-0.09%
2018/09/17	3	29.78	1	30.20	31.10	2	1,991	0.10%
2018/09/13	0	0.00	2	28.70	28.20	-2	1,847	-0.11%
2018/09/12	1	28.55	4	28.79	28.25	-3	1,808	-0.17%
2018/09/10	1	27.80	1	27.45	29.50	0	1,651	0.00%
2018/09/07	5	27.70	7	27.68	27.00	-2	1,529	-0.13%
2018/09/06	4	29.36	1	28.05	27.80	3	1,475	0.20%
2018/09/05	0	0.00	2	28.60	28.65	-2	1,379	-0.14%
2018/09/04	4	27.09	2	27.65	28.50	2	1,259	0.16%
2018/09/03	0	0.00	3	25.55	25.95	-3	1,067	-0.28%
2018/08/28	1	23.45	0	0.00	23.60	1	1,012	0.10%
2018/08/23	0	0.00	2	24.35	24.30	-2	1,005	-0.20%
2018/08/21	1	25.65	1	25.35	25.35	0	983	0.00%
2018/08/20	2	25.15	0	0.00	25.40	2	955	0.21%
2018/08/17	1	24.20	0	0.00	23.65	1	910	0.11%
2018/08/14	0	0.00	1	21.45	22.10	-1	860	-0.12%
2018/08/10	1	22.85	0	0.00	22.90	1	826	0.12%
2018/08/06	1	24.55	0	0.00	23.80	1	755	0.13%
2018/08/03	2	24.00	5	23.56	24.60	-3	736	-0.41%
2018/08/02	1	26.65	1	24.25	24.20	0	686	0.00%
2018/08/01	2	26.15	1	25.95	26.30	1	620	0.16%
2018/07/31	1	25.95	2	25.73	26.85	-1	580	-0.17%
2018/07/30	3	24.88	2	25.03	25.40	1	506	0.20%
2018/07/27	2	25.15	1	24.50	24.90	1	428	0.23%
2018/07/26	2	22.38	1	23.10	23.05	1	335	0.30%
2018/01/31	0	0.00	10	18.00	18.10	-10	102	-9.79%