喬福 (1540)-元大-大甲券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	37.10	17	37.02	37.10	-16	17,789	-0.09%
2024/11/19	3	37.72	0	0.00	37.55	3	17,789	0.02%
2024/11/15	6	38.76	1	38.85	38.75	5	17,822	0.03%
2024/11/14	2	38.70	0	0.00	38.20	2	17,830	0.01%
2024/11/13	10.5	39.23	1	39.20	38.60	9.5	17,845	0.05%
2024/11/12	5	38.80	24	38.68	39.05	-19	17,859	-0.11%
2024/11/11	5	40.21	0	0.00	40.25	5	17,948	0.03%
2024/11/07	20	43.04	19	41.81	41.45	1	18,083	0.01%
2024/11/06	2	42.23	1	41.50	41.70	1	18,959	0.01%
2024/11/05	34.4	42.50	33	42.43	41.70	1.4	20,252	0.01%
2024/11/04	3	40.33	2	40.00	40.00	1	22,100	0.00%
2024/11/01	5	41.35	5	41.25	41.00	0	24,199	0.00%
2024/10/30	3	41.78	6	41.84	41.90	-3	24,727	-0.01%
2024/10/29	16	43.56	10	43.00	42.85	6	24,840	0.02%
2024/10/28	5	43.50	5	43.28	43.20	0	24,828	0.00%
2024/10/25	5	44.62	6	44.06	43.95	-1	24,908	0.00%
2024/10/24	17	45.95	3	44.60	44.20	14	25,019	0.06%
2024/10/23	4	45.80	3	45.27	45.10	1	25,267	0.00%
2024/10/22	7	45.46	5.3	45.50	45.55	1.7	25,351	0.01%
2024/10/21	25.2	45.12	35.1	44.93	45.70	-9.9	25,418	-0.04%
2024/10/18	95.1	47.14	80.4	46.80	45.20	14.8	25,449	0.06%
2024/10/17	22	43.46	44	44.64	45.80	-22	24,744	-0.09%
2024/10/16	12.2	41.74	18.3	42.01	41.65	-6.1	24,671	-0.02%
2024/10/15	4.4	41.27	4.3	40.76	40.60	0.1	24,964	0.00%
2024/10/14	14.3	40.91	2	40.35	40.45	12.3	24,944	0.05%
2024/10/11	11	40.26	18	41.05	39.85	-7	25,111	-0.03%
2024/10/09	7	42.33	20.1	41.56	41.30	-13.1	25,123	-0.05%
2024/10/08	5	43.70	3	44.55	43.60	2	25,020	0.01%
2024/10/07	13.1	46.02	15.2	45.61	45.20	-2.1	24,969	-0.01%
2024/10/04	24	44.22	38	44.72	45.20	-14	24,912	-0.06%
2024/10/01	29	45.98	9	46.13	46.00	20	24,841	0.08%
2024/09/30	14.2	45.87	12	45.36	45.90	2.2	24,717	0.01%
2024/09/27	69.1	46.42	36.2	45.86	45.60	33	24,584	0.13%
2024/09/26	461.3	49.51	118	47.06	46.50	343.3	24,170	1.42%	大買/大賣/鉅額交易
2024/09/25	7	47.52	77	49.87	49.95	-70	23,530	-0.30%
2024/09/24	10	46.01	12.5	45.58	45.45	-2.5	23,207	-0.01%
2024/09/23	2	46.33	0.3	45.88	45.90	1.7	23,218	0.01%
2024/09/20	19	47.64	20.1	46.86	46.20	-1.1	23,161	0.00%
2024/09/19	13.2	47.38	9.2	47.20	47.60	4	22,831	0.02%
2024/09/18	62.1	47.79	67.1	47.37	47.20	-5	22,539	-0.02%
2024/09/16	112.1	48.43	68.2	48.37	47.20	44	22,201	0.20%	大買/
2024/09/13	82.3	47.90	88	47.85	47.60	-5.7	21,538	-0.03%
2024/09/12	14	46.75	22	46.92	48.10	-8	20,506	-0.04%
2024/09/11	41	44.66	20.2	44.56	43.75	20.9	19,944	0.10%
2024/09/10	15.7	43.96	26.2	44.83	44.05	-10.6	19,514	-0.05%
2024/09/09	49.1	46.50	7.2	46.60	45.85	41.9	19,090	0.22%
2024/09/06	65.2	46.33	89.5	46.37	47.70	-24.3	18,552	-0.13%
2024/09/05	109.5	48.65	111.1	48.18	44.60	-1.6	17,679	-0.01%	大買/大賣/
2024/09/04	91.1	45.20	111.2	45.00	46.50	-20.1	16,418	-0.12%	大賣/
2024/09/03	18	42.91	4.2	43.29	44.90	13.9	15,088	0.09%
2024/09/02	6.1	41.70	6.2	41.83	40.85	0	14,706	0.00%
2024/08/30	29.1	42.98	43.2	44.63	41.75	-14.1	14,458	-0.10%
2024/08/29	99.4	47.11	96	46.67	45.50	3.4	14,106	0.02%
2024/08/28	24.1	44.59	26.5	45.60	46.40	-2.5	12,671	-0.02%
2024/08/27	16	39.91	13	40.12	42.20	3	12,156	0.02%
2024/08/26	14	39.08	0	0.00	38.40	14	11,817	0.12%
2024/08/23	0	36.50	1	36.50	36.90	-1	11,779	-0.01%
2024/08/21	0	0.00	0	38.40	37.70	0	11,750	0.00%
2024/08/20	0	38.90	0	0.00	38.50	0	11,727	0.00%
2024/08/19	0	0.00	3	38.50	39.05	-3	11,704	-0.03%
2024/08/16	2	38.63	1	38.30	37.95	1	11,675	0.01%
2024/08/15	1	38.55	0	0.00	38.10	1	11,638	0.01%
2024/08/14	0	0.00	3	38.43	37.70	-3	11,608	-0.03%
2024/08/13	3	37.01	2	37.30	38.00	1	11,566	0.01%
2024/08/12	4	41.25	3	41.32	40.20	1	11,446	0.01%
2024/08/09	5	42.44	0	0.00	40.60	5	11,392	0.04%
2024/08/08	68	43.67	40	43.13	42.65	28	11,253	0.25%
2024/08/07	52	43.84	60	43.52	42.90	-8	10,251	-0.08%
2024/08/06	170.1	41.54	182	41.98	41.30	-11.9	8,912	-0.13%	大買/大賣/
2024/08/05	219	37.24	212	36.81	40.90	7	6,918	0.10%	大買/大賣/
2024/08/02	29	35.79	530.1	36.98	37.25	-501.1	4,793	-10.45%	大賣/鉅額交易
2024/08/01	1.1	32.52	1	33.40	33.90	0.1	4,235	0.00%
2024/07/31	4	31.41	8	31.64	30.85	-4	4,076	-0.10%
2024/07/30	11	31.53	2	30.80	30.90	9	4,001	0.22%
2024/07/29	18	32.75	11	31.89	31.15	7	3,877	0.18%
2024/07/26	282	36.01	16	34.73	34.40	266	3,713	7.16%	大買/鉅額交易
2024/07/23	5	33.16	1	33.10	34.65	4	3,274	0.12%
2024/07/22	0	0.00	0.1	31.69	31.50	-0.1	3,137	0.00%
2024/07/19	192.1	33.55	4.1	35.16	33.35	188	2,967	6.33%	大買/鉅額交易
2024/07/18	21.1	35.58	26.1	36.39	34.90	-5	2,705	-0.18%
2024/07/17	42.1	32.78	7	33.26	33.70	35.1	2,221	1.58%
2024/07/16	29.1	32.85	33.1	32.72	32.45	-4.1	1,987	-0.21%
2024/07/15	25	31.35	13	31.35	31.35	12	1,482	0.81%
2024/07/12	0	0.00	20.3	28.50	28.50	-20.3	1,448	-1.40%
2024/07/09	0	0.00	1.1	23.23	23.60	-1.1	1,129	-0.10%
2024/07/08	0.4	24.82	3	24.53	24.40	-2.6	1,107	-0.23%
2024/07/05	2	24.10	0	0.00	24.35	2	1,066	0.19%
2024/07/03	0	0.00	0.3	22.46	22.35	-0.3	999	-0.03%
2024/07/02	0.1	22.20	0	0.00	22.15	0.1	1,003	0.00%
2024/07/01	0.2	22.20	0	0.00	22.05	0.2	993	0.02%
2024/06/28	0	0.00	1	21.85	22.10	-1	976	-0.10%
2024/06/27	33	22.72	13	22.32	22.25	20	960	2.08%
2024/06/26	1	22.30	0	0.00	22.60	1	815	0.12%
2024/06/07	0	21.00	0	0.00	20.35	0	791	0.01%
2024/05/29	0	0.00	2	21.50	21.50	-2	742	-0.27%
2024/05/15	1	20.50	0	0.00	20.25	1	658	0.15%
2024/05/13	0	0.00	2	20.50	20.50	-2	635	-0.31%
2024/05/10	0	0.00	89	19.76	20.00	-89	618	-14.38%
2024/05/09	12	20.85	0	0.00	20.50	12	598	2.00%
2024/05/08	2	20.85	0	0.00	20.95	2	589	0.34%
2024/05/02	22	20.70	0	0.00	21.00	22	546	4.02%
2024/04/26	1	19.90	1	20.00	19.90	0	514	0.00%
2024/04/25	1	20.25	0	0.00	20.20	1	504	0.20%
2024/04/19	0	0.00	1	20.20	20.15	-1	473	-0.21%
2024/04/16	1	19.35	0	0.00	19.35	1	412	0.24%
2024/04/09	22	19.50	0	0.00	19.35	22	350	6.28%
2024/03/29	2	18.85	0	0.00	18.85	2	303	0.66%
2024/03/28	1	19.10	0	0.00	19.15	1	303	0.33%
2024/03/26	1	18.90	1	19.00	18.90	0	288	0.00%
2024/03/25	11	19.00	0	0.00	19.00	11	275	3.99%
2024/03/20	13	18.45	0	0.00	18.50	13	261	4.97%
2024/03/05	15	18.00	0	0.00	18.05	15	299	5.01%
2024/03/04	6	18.05	0	0.00	18.05	6	295	2.03%
2024/01/26	0	0.00	1	17.75	17.70	-1	353	-0.28%
2024/01/24	0	0.00	2	17.75	17.65	-2	353	-0.57%
2024/01/23	0	0.00	7	17.64	17.70	-7	364	-1.92%
2024/01/15	0	0.00	4	17.63	17.55	-4	358	-1.12%
2024/01/04	0	0.00	1	17.35	17.35	-1	363	-0.27%
2023/12/08	1	18.30	0	0.00	18.05	1	369	0.27%
2023/11/27	4	17.35	0	0.00	17.35	4	437	0.92%
2023/11/14	2	17.15	0	0.00	17.15	2	513	0.39%
2023/11/09	1.2	17.91	1	17.80	17.30	0.2	555	0.04%
2023/10/06	0.1	17.25	0	0.00	17.25	0.1	651	0.02%
2023/10/04	1	17.20	0	0.00	17.20	1	853	0.12%
2023/10/03	3	17.20	0	0.00	17.30	3	952	0.31%
2023/10/02	4	17.30	0	0.00	17.30	4	984	0.41%
2023/09/25	1	17.35	1	17.30	17.30	0	1,020	0.00%
2023/09/11	0	0.00	1	17.50	17.45	-1	1,117	-0.09%
2023/09/07	1	19.20	0	0.00	19.05	1	1,173	0.09%
2023/08/30	1	18.55	0	0.00	19.10	1	1,096	0.09%
2023/08/21	0	0.00	1	18.20	18.10	-1	1,007	-0.10%
2023/08/14	1	17.85	0	0.00	17.60	1	929	0.11%
2023/07/14	0	0.00	1	18.80	18.50	-1	818	-0.12%
2023/07/13	1	18.20	0	0.00	18.40	1	804	0.12%
2023/07/07	0	0.00	4	18.38	18.85	-4	489	-0.82%
2023/07/04	0	0.00	1	18.30	18.30	-1	449	-0.22%
2023/07/03	0	0.00	3	18.25	18.25	-3	430	-0.70%
2023/06/21	0	0.00	1	17.95	17.80	-1	397	-0.25%
2023/06/19	0	0.00	6	18.28	18.05	-6	393	-1.52%
2023/06/15	0	0.00	1	17.90	18.10	-1	363	-0.28%
2023/06/14	0	0.00	47	18.21	17.60	-47	341	-13.78%
2023/06/02	6	16.58	0	0.00	16.55	6	409	1.46%
2023/05/24	5	16.84	0	0.00	16.90	5	500	1.00%
2023/05/19	0	0.00	8	16.70	16.60	-8	579	-1.38%
2023/05/08	2	16.65	0	0.00	16.70	2	679	0.29%
2023/04/28	8	16.55	0	0.00	16.75	8	682	1.17%
2023/04/25	0	16.95	0	0.00	16.50	0	681	0.00%
2023/04/20	2	16.55	0	0.00	16.60	2	677	0.30%
2023/04/19	6	16.73	0	0.00	16.70	6	671	0.89%
2023/03/21	30	17.77	0	0.00	17.85	30	588	5.10%
2023/03/15	3	17.55	0	0.00	17.55	3	566	0.53%
2023/03/13	7	17.36	0	0.00	17.30	7	557	1.26%
2023/03/10	0	0.00	6	18.18	17.80	-6	538	-1.11%
2023/03/08	0	0.00	4	18.25	18.45	-4	479	-0.84%
2023/03/07	0	0.00	2	18.50	18.25	-2	450	-0.44%
2023/03/06	0	0.00	11	17.86	18.15	-11	387	-2.84%
2023/03/03	0	0.00	1	17.45	17.35	-1	345	-0.29%
2023/03/02	10	17.40	11	17.34	17.40	-1	340	-0.29%
2023/03/01	1	17.20	4	17.25	17.25	-3	331	-0.90%
2023/02/23	0	0.00	11	17.15	17.15	-11	324	-3.39%
2023/02/22	2	17.03	0	0.00	17.05	2	318	0.63%
2023/02/21	1	17.25	0	0.00	17.25	1	307	0.32%
2023/02/20	10	17.20	0	0.00	17.50	10	294	3.40%
2023/02/14	0	0.00	20	16.80	16.50	-20	203	-9.82%
2023/02/13	4	16.70	0	0.00	16.80	4	188	2.12%
2023/02/10	1	15.70	0	0.00	15.75	1	146	0.68%
2023/01/04	0	0.00	1	15.45	15.45	-1	140	-0.71%
2022/12/29	2	15.20	0	0.00	15.25	2	151	1.32%
2022/12/08	5	15.85	0	0.00	15.85	5	170	2.94%
2022/12/07	0	0.00	4	16.05	15.90	-4	173	-2.31%
2022/12/05	15	16.18	5	16.20	16.15	10	183	5.44%
2022/11/24	10	16.05	0	0.00	16.10	10	184	5.43%
2022/11/16	10	16.00	0	0.00	15.85	10	179	5.57%
2022/11/14	5	16.05	0	0.00	15.95	5	181	2.76%
2022/11/11	4	15.86	0	0.00	15.75	4	180	2.22%
2022/09/29	0	0.00	1	15.35	15.40	-1	257	-0.39%
2022/09/26	0	0.00	1	15.50	15.35	-1	265	-0.38%
2022/09/05	0	15.45	0	0.00	15.40	0	289	0.00%
2022/08/04	0	13.95	0	0.00	13.95	0	989	0.00%
2022/07/20	1	13.90	0	0.00	13.95	1	980	0.10%
2022/07/15	0	14.00	0	0.00	13.80	0	975	0.00%
2022/07/13	2	13.95	0	0.00	13.85	2	973	0.21%
2022/07/12	1	13.80	0	0.00	13.90	1	965	0.10%
2022/06/27	0	15.80	0	0.00	15.70	0	894	0.00%
2022/06/20	2	15.25	0	0.00	15.15	2	875	0.23%
2022/06/10	1	16.05	1	16.20	16.35	0	823	0.00%
2022/06/08	1	16.25	0	0.00	16.25	1	807	0.12%
2022/06/07	1	16.55	1	16.75	16.50	0	798	0.00%
2022/06/06	2	16.35	0	0.00	16.70	2	788	0.25%
2022/06/02	12	16.67	10	16.74	16.40	2	759	0.26%
2022/05/31	1	15.65	1	15.75	15.70	0	696	0.00%
2022/05/26	2	16.95	5	16.59	16.50	-3	589	-0.51%
2022/05/25	32	17.32	29	17.71	16.50	3	477	0.63%
2022/05/24	9	15.99	9	16.48	16.70	0	164	0.00%
2022/05/17	0.1	15.00	0	0.00	15.15	0.1	94	0.05%
2022/04/20	0	0.00	2	14.98	15.15	-2	74	-2.69%
2022/04/07	0	14.80	0	0.00	14.55	0	64	0.02%
2022/01/26	0	14.85	0	0.00	14.80	0	71	0.04%
2021/12/29	0	15.25	0	0.00	15.15	0	80	0.01%
2021/12/24	0	15.30	0	0.00	15.20	0	78	0.04%
2021/12/23	0.1	15.25	0	0.00	15.20	0.1	76	0.07%
2021/12/21	0	15.25	0	0.00	15.20	0	75	0.01%
2021/12/20	0	15.35	0	0.00	15.15	0	75	0.03%
2021/12/16	0	15.40	0	0.00	15.45	0	74	0.03%
2021/10/12	0	15.50	0	0.00	14.45	0	82	0.02%
2021/09/24	0	14.95	0	0.00	15.00	0	92	0.03%
2021/09/22	0	15.10	0	0.00	14.80	0	96	0.00%
2021/08/17	0	0.00	1	15.10	14.90	-1	122	-0.81%
2021/06/22	1	16.55	0	0.00	16.55	1	288	0.35%
2021/06/03	0	16.00	0	0.00	16.00	0	304	0.00%
2021/06/02	0	16.00	0	0.00	16.00	0	302	0.00%
2021/05/12	0	15.65	0	0.00	15.95	0	291	0.01%
2021/04/29	0	18.10	0	0.00	17.90	0	243	0.01%
2021/04/23	1	17.50	0	0.00	17.55	1	211	0.47%
2021/04/13	2	16.60	0	0.00	16.40	2	175	1.14%
2021/03/16	1	15.25	0	0.00	15.25	1	137	0.73%
2021/03/08	0	15.75	0	0.00	15.60	0	130	0.00%
2021/02/25	1	15.35	0	0.00	15.40	1	128	0.78%
2020/10/12	0	0.00	2	14.35	14.45	-2	166	-1.20%
2020/08/24	0	0.00	2	14.40	14.75	-2	189	-1.05%
2020/08/12	0	0.00	1	14.75	14.75	-1	176	-0.57%
2020/07/29	0	0.00	5.7	14.41	14.60	-5.7	192	-2.98%
2020/07/21	2	16.50	0	0.00	16.45	2	193	1.04%
2020/05/11	5	15.45	0	0.00	15.40	5	261	1.91%
2020/05/08	0	0.00	7	15.47	15.35	-7	257	-2.72%
2020/04/08	1	15.05	1	15.20	15.20	0	243	0.00%
2020/03/26	1	14.65	0	0.00	15.30	1	227	0.44%
2020/03/25	0	0.00	1	15.30	15.85	-1	214	-0.47%
2020/03/24	1	14.25	0	0.00	14.65	1	208	0.48%
2020/02/21	2	18.15	0	0.00	18.25	2	151	1.32%
2019/08/15	0	0.00	2	19.35	19.45	-2	673	-0.30%
2019/08/14	3	19.60	0	0.00	19.60	3	691	0.43%
2019/08/12	2	19.60	0	0.00	19.60	2	712	0.28%
2019/08/06	0	0.00	11	18.14	18.50	-11	782	-1.41%
2019/08/05	0	0.00	4	18.90	18.75	-4	849	-0.47%
2019/06/19	0	0.00	4	21.60	21.55	-4	1,023	-0.39%
2019/06/17	6	21.45	0	0.00	21.40	6	1,018	0.59%
2019/06/14	4	21.70	0	0.00	21.70	4	1,012	0.39%
2019/06/13	1	22.30	0	0.00	21.60	1	1,004	0.10%
2019/06/11	4	22.63	0	0.00	22.70	4	981	0.41%
2019/06/04	2	22.38	0	0.00	22.35	2	969	0.21%
2019/05/31	0	0.00	8	23.30	23.10	-8	944	-0.85%
2019/05/30	0	0.00	1	23.00	23.20	-1	928	-0.11%
2019/05/29	0	0.00	3	22.60	22.70	-3	901	-0.33%
2019/05/28	2	22.80	11	22.70	22.80	-9	885	-1.02%
2019/05/27	1	21.65	0	0.00	21.80	1	836	0.12%
2019/05/24	1	21.30	0	0.00	21.40	1	833	0.12%
2019/05/22	0	0.00	3	21.25	21.35	-3	824	-0.36%
2019/05/16	1	21.50	0	0.00	21.45	1	767	0.13%
2019/05/15	0	0.00	7	22.25	22.10	-7	736	-0.95%
2019/05/14	5	21.60	0	0.00	21.90	5	722	0.69%
2019/05/13	10	21.73	1	21.85	22.40	9	685	1.31%
2019/05/10	0	0.00	3	21.55	21.15	-3	610	-0.49%
2019/05/09	0	0.00	2	20.25	20.20	-2	555	-0.36%
2019/05/06	7	20.24	1	20.00	20.00	6	530	1.13%
2019/05/03	1	20.30	0	0.00	20.30	1	515	0.19%
2019/05/02	2	20.05	0	0.00	20.25	2	504	0.40%
2019/04/24	0	20.10	0	0.00	19.55	0	438	0.00%
2019/04/22	3	19.40	0	0.00	19.35	3	423	0.71%
2019/04/15	0	0.00	2	19.90	19.90	-2	370	-0.54%
2019/04/12	3	19.73	0	0.00	19.70	3	356	0.84%
2019/04/10	5	19.39	0	0.00	19.40	5	304	1.64%
2019/04/03	0	0.00	4	18.43	18.25	-4	232	-1.72%
2019/03/20	1	17.00	0	0.00	17.05	1	103	0.97%
2019/03/19	1	17.00	0	0.00	17.00	1	102	0.98%
2019/03/18	2	17.05	0	0.00	17.10	2	100	2.00%
2019/03/06	0	0.00	1	16.65	16.55	-1	74	-1.34%
2019/02/22	1	16.00	0	0.00	16.00	1	57	1.74%
2019/01/11	0	0.00	1	16.00	15.85	-1	71	-1.39%
2019/01/09	0	0.00	2	16.10	15.90	-2	73	-2.72%
2019/01/08	0	0.00	2	16.00	15.90	-2	74	-2.70%
2019/01/04	0	0.00	1	16.00	16.00	-1	76	-1.31%
2018/11/16	0	0.00	1	15.60	15.70	-1	218	-0.46%
2018/11/13	0	0.00	5	15.65	15.60	-5	218	-2.29%
2018/10/12	1	15.25	0	0.00	15.30	1	209	0.48%
2018/10/09	0	0.00	1	15.80	15.85	-1	201	-0.50%
2018/10/05	0	0.00	1	15.90	15.85	-1	199	-0.50%
2018/10/01	1	17.05	1	17.00	16.90	0	192	0.00%
2018/09/21	0	0.00	8	16.75	16.75	-8	187	-4.26%
2018/09/18	0	0.00	7	16.85	17.00	-7	176	-3.96%
2018/09/13	15	17.19	0	0.00	17.70	15	161	9.29%
2018/08/29	10	15.55	0	0.00	15.55	10	92	10.76%
2018/08/13	0	0.00	7	15.39	15.35	-7	93	-7.52%
2018/08/10	2	15.40	0	0.00	15.35	2	95	2.09%
2018/04/18	1	15.30	0	0.00	15.25	1	576	0.17%
2018/02/12	10	16.50	0	0.00	16.65	10	511	1.96%
2018/02/05	0	0.00	2	17.65	17.80	-2	469	-0.43%
2018/02/02	0	0.00	2	17.90	18.25	-2	459	-0.43%
2018/01/30	0	0.00	1	18.25	18.20	-1	437	-0.23%
2018/01/29	1	18.30	0	0.00	18.10	1	424	0.24%
2018/01/26	2	18.45	1.1	18.71	18.80	0.9	408	0.22%
2018/01/25	2	19.00	0	0.00	18.80	2	385	0.52%
2018/01/24	1	18.80	0	0.00	19.50	1	357	0.28%
2018/01/23	1	18.85	1	19.30	19.50	0	289	0.00%
2018/01/22	0	0.00	3	17.75	17.75	-3	157	-1.90%