伸興 (1558)-元大-大甲券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
108.0
漲跌
▲2.5
漲幅
+2.37%
成交量
115張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	105.50	105.50	-2	130	-1.53%
2024/11/20	1	103.00	0	0.00	103.50	1	130	0.77%
2024/11/18	2	101.50	0	0.00	103.00	2	132	1.51%
2024/10/11	1	110.00	0	0.00	108.50	1	149	0.67%
2024/10/09	1	112.50	0	0.00	112.00	1	145	0.69%
2024/09/30	1	116.00	0	0.00	115.50	1	141	0.71%
2024/09/06	0	0.00	0	109.00	110.00	0	102	0.00%
2024/08/13	0	0.00	1	104.00	104.00	-1	77	-1.29%
2024/08/07	0	0.00	1	97.90	97.70	-1	73	-1.36%
2024/08/05	1	95.80	0	0.00	96.10	1	72	1.38%
2024/07/30	0	0.00	3	100.50	101.00	-3	68	-4.36%
2024/07/29	0	0.00	1	101.00	100.50	-1	66	-1.50%
2024/07/22	1	100.50	0	0.00	100.50	1	66	1.50%
2024/07/17	0	0.00	1	102.50	102.50	-1	64	-1.55%
2024/07/10	4	100.50	0	0.00	101.00	4	63	6.32%
2024/07/02	0.1	101.00	0	0.00	100.50	0.1	63	0.21%
2024/06/28	0.1	101.00	0	0.00	101.00	0.1	63	0.08%
2024/06/27	1	100.50	0	0.00	101.00	1	64	1.55%
2024/05/07	0	0.00	2	102.50	102.50	-2	104	-1.91%
2024/05/03	0	0.00	5	98.40	98.90	-5	99	-5.01%
2024/04/08	2	98.30	0	0.00	97.50	2	103	1.93%
2024/04/01	0	0.00	1	99.00	98.80	-1	101	-0.99%
2024/03/26	2	97.50	0	0.00	97.50	2	101	1.97%
2024/03/20	2	99.20	0	0.00	98.30	2	94	2.11%
2024/03/13	1	101.50	0	0.00	100.50	1	88	1.13%
2024/03/08	1	100.50	0	0.00	100.50	1	80	1.25%
2023/08/30	1	101.00	0	0.00	101.50	1	120	0.83%
2023/06/08	0.8	110.00	0	0.00	110.00	0.8	104	0.77%
2023/06/05	0.6	111.00	0	0.00	110.50	0.6	107	0.52%
2023/04/11	0	114.00	0	0.00	113.50	0	85	0.00%
2023/03/13	0	0.00	1	116.50	114.50	-1	83	-1.20%
2023/02/16	0	0.00	6	120.00	121.00	-6	80	-7.44%
2023/02/02	0	0.00	1	120.00	120.00	-1	89	-1.11%
2023/01/31	2	119.50	0	0.00	119.50	2	91	2.19%
2022/12/16	0	0.00	1	120.50	119.50	-1	128	-0.78%
2022/12/14	1	121.50	0	0.00	122.00	1	129	0.77%
2022/11/30	1	115.00	0	0.00	117.00	1	126	0.79%
2022/11/24	4	110.75	0	0.00	112.00	4	122	3.26%
2022/10/17	0	0.00	1	114.50	116.00	-1	83	-1.20%
2022/10/14	0	0.00	1	113.50	113.00	-1	82	-1.21%
2022/10/11	1	113.00	0	0.00	113.50	1	80	1.24%
2022/09/07	0	0.00	5	127.50	128.00	-5	53	-9.37%
2022/08/18	1	132.00	0	0.00	131.50	1	43	2.32%
2022/08/12	1	132.00	0	0.00	131.50	1	41	2.40%
2022/07/21	5	138.50	0	0.00	138.00	5	39	12.67%
2022/07/15	0	138.00	0	0.00	138.00	0	40	0.00%
2022/07/12	0	136.50	0	0.00	136.50	0	42	0.00%
2022/06/27	0	139.00	0	0.00	139.50	0	51	0.00%
2022/04/29	0	0.00	1	139.00	138.50	-1	74	-1.35%
2022/04/19	1	138.50	0	0.00	140.00	1	73	1.36%
2022/03/31	7	140.00	0	0.00	139.50	7	70	9.92%
2022/03/07	3	142.00	0	0.00	141.50	3	56	5.35%
2022/02/10	1	145.00	0	0.00	145.50	1	67	1.49%
2022/02/09	0	0.00	1	148.00	149.00	-1	66	-1.51%
2022/01/24	1	143.00	0	0.00	143.50	1	65	1.54%
2021/12/30	0	0.00	1	146.00	146.00	-1	82	-1.21%
2021/12/14	1	143.00	0	0.00	143.00	1	90	1.10%
2021/12/01	0	0.00	1	144.00	143.50	-1	97	-1.02%
2021/11/29	2	143.00	0	0.00	143.50	2	98	2.02%
2021/11/26	2	145.00	0	0.00	144.50	2	98	2.04%
2021/11/23	0	0.00	1	144.00	144.50	-1	99	-1.01%
2021/11/10	0	0.00	2	150.00	150.00	-2	127	-1.57%
2021/10/25	1	152.00	0	0.00	152.00	1	144	0.69%
2021/10/22	0	0.00	1	156.00	153.50	-1	145	-0.69%
2021/10/21	1	153.00	0	0.00	161.00	1	143	0.70%
2021/10/19	1	146.00	0	0.00	147.00	1	135	0.74%
2021/10/13	2	142.00	0	0.00	143.00	2	141	1.41%
2021/10/12	1	143.50	0	0.00	143.50	1	141	0.71%
2021/10/05	2	142.00	0	0.00	143.00	2	140	1.42%
2021/10/04	1	145.00	0	0.00	143.50	1	141	0.71%
2021/10/01	1	145.50	0	0.00	145.00	1	140	0.71%
2021/09/22	0	148.00	0	0.00	146.00	0	141	0.00%
2021/08/19	1	161.00	0	0.00	159.00	1	126	0.79%
2021/08/17	1	162.00	0	0.00	162.00	1	114	0.87%
2021/08/13	3	162.00	0	0.00	162.50	3	109	2.74%
2021/08/11	1	162.00	0	0.00	162.00	1	111	0.90%
2021/08/10	2	162.50	0	0.00	162.50	2	112	1.78%
2021/08/06	1	163.00	0	0.00	162.50	1	114	0.87%
2021/08/03	1	162.50	0	0.00	163.50	1	135	0.74%
2021/07/01	0	0.00	0	167.55	166.50	0	260	-0.01%
2021/06/29	0	0.00	0	168.00	167.00	0	266	-0.01%
2021/06/17	0	0.00	2	168.00	168.50	-2	289	-0.69%
2021/06/15	0	0.00	0	166.50	164.00	0	289	0.00%
2021/06/11	0	166.00	0	0.00	163.50	0	292	0.00%
2021/06/10	0	162.50	0	0.00	163.00	0	296	0.00%
2021/06/04	0	0.00	0	166.50	166.50	0	305	0.00%
2021/05/26	0	165.50	0	0.00	164.50	0	344	0.00%
2021/05/20	0	162.00	0	0.00	162.00	0	352	0.00%
2021/05/17	1	154.05	0	0.00	157.00	1	371	0.27%
2021/05/13	2	159.51	0	0.00	164.00	2	363	0.55%
2021/05/12	0	160.75	0	0.00	163.00	0	356	0.01%
2021/05/11	6	170.25	0	0.00	168.00	6	345	1.74%
2021/05/10	2	172.50	0	0.00	172.50	2	337	0.59%
2021/05/07	0	0.00	1	173.00	175.00	-1	330	-0.30%
2021/05/04	1	174.00	0	0.00	175.00	1	320	0.31%
2021/05/03	0	0.00	0	181.50	180.50	0	297	-0.01%
2021/04/14	0	0.00	1	173.00	175.00	-1	254	-0.39%
2021/04/13	0	178.50	0	0.00	176.50	0	249	0.01%
2021/03/09	0	0.00	0.3	159.00	159.00	-0.3	160	-0.17%
2021/03/05	0.3	154.85	1	154.50	155.00	-0.7	139	-0.52%
2021/03/04	1	154.00	0	0.00	154.00	1	135	0.74%
2021/02/17	1	146.00	8	144.50	145.50	-7	97	-7.15%
2021/01/20	2	139.00	0	0.00	139.00	2	87	2.28%
2021/01/15	2	140.00	0	0.00	140.00	2	86	2.30%
2021/01/08	4	140.00	0	0.00	142.00	4	84	4.73%
2021/01/07	0	0.00	1	141.50	142.00	-1	82	-1.21%
2021/01/05	1	143.00	4	142.25	142.50	-3	82	-3.65%
2020/12/31	0	0.00	1	140.00	140.50	-1	78	-1.28%
2020/12/22	2	138.50	0	0.00	138.50	2	78	2.55%
2020/12/21	1	139.00	0	0.00	140.00	1	80	1.25%
2020/12/17	1	139.00	0	0.00	140.00	1	81	1.23%
2020/12/09	1	142.00	4	140.50	142.00	-3	77	-3.86%
2020/12/04	0	0.00	3	140.00	139.50	-3	73	-4.10%
2020/11/25	7	138.29	0	0.00	137.50	7	78	8.87%
2020/11/16	0	0.00	1	140.50	139.50	-1	84	-1.18%
2020/11/10	0	0.00	5	139.00	138.50	-5	106	-4.70%
2020/11/04	1	136.00	0	0.00	137.00	1	107	0.93%
2020/11/03	1	136.00	0	0.00	137.00	1	108	0.92%
2020/10/28	3	137.00	5	139.00	138.00	-2	111	-1.79%
2020/10/23	1	136.00	0	0.00	136.00	1	111	0.90%
2020/10/22	4	135.88	0	0.00	132.50	4	110	3.60%
2020/10/21	0	0.00	2	140.00	138.00	-2	110	-1.81%
2020/10/20	0	0.00	6	139.00	139.00	-6	110	-5.42%
2020/10/06	4	135.88	0	0.00	136.50	4	117	3.40%
2020/09/30	0	0.00	1	139.00	138.00	-1	118	-0.84%
2020/09/29	0	0.00	1	138.00	138.00	-1	119	-0.84%
2020/09/24	3	134.83	1	135.50	134.50	2	123	1.61%
2020/09/23	4	137.00	0	0.00	136.50	4	122	3.27%
2020/09/11	1	139.50	0	0.00	139.50	1	162	0.61%
2020/09/03	0	0.00	2	137.50	137.50	-2	169	-1.18%
2020/08/31	0	0.00	1	138.00	137.50	-1	172	-0.58%
2020/08/20	1	138.00	0	0.00	138.50	1	172	0.58%
2020/08/17	1	139.00	3	140.83	141.00	-2	159	-1.26%
2020/07/08	0	0.00	1	131.50	131.50	-1	141	-0.71%
2020/07/01	0	0.00	3	132.50	132.50	-3	138	-2.16%
2020/06/30	1	138.50	0	0.00	139.00	1	131	0.76%
2020/05/22	1	131.00	0	0.00	130.50	1	125	0.79%
2020/04/17	0	0.00	1	128.50	127.50	-1	137	-0.73%
2020/04/16	0	0.00	1	128.00	128.00	-1	135	-0.74%
2020/03/30	2	116.00	0	0.00	117.50	2	127	1.57%
2020/03/23	0	0.00	2	110.50	111.00	-2	121	-1.65%
2020/02/10	0	0.00	1	128.50	128.50	-1	68	-1.47%
2020/02/03	0	0.00	2	127.00	127.50	-2	66	-3.02%
2020/01/03	1	133.50	0	0.00	133.50	1	59	1.67%
2019/12/31	0	0.00	1	132.50	132.50	-1	59	-1.67%
2019/12/30	1	132.00	0	0.00	132.50	1	59	1.68%
2019/12/27	1	132.50	0	0.00	133.00	1	58	1.72%
2019/12/18	2	133.00	0	0.00	133.50	2	57	3.46%
2019/11/28	2	134.50	0	0.00	134.00	2	59	3.37%
2019/11/27	4	134.50	0	0.00	135.00	4	59	6.70%
2019/11/11	1	134.00	0	0.00	134.00	1	65	1.53%
2019/09/27	1	132.00	0	0.00	132.50	1	72	1.38%
2019/07/03	1	147.00	0	0.00	148.00	1	142	0.70%
2019/04/01	1	150.00	0	0.00	149.50	1	84	1.19%
2018/08/06	0	0.00	1	134.00	134.50	-1	64	-1.54%
2018/07/04	0	0.00	4	130.50	130.50	-4	52	-7.59%
2018/03/20	4	128.00	0	0.00	128.50	4	62	6.41%
2018/03/19	1	129.00	0	0.00	128.50	1	62	1.60%
2018/03/05	0	0.00	1	126.00	125.50	-1	59	-1.69%
2018/01/26	1	129.00	0	0.00	128.50	1	57	1.74%