華榮 (1608)-元大-大甲券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12.2	36.80	2	36.95	37.10	10.2	25,883	0.04%
2024/05/09	11	36.88	4	37.03	36.80	7	25,688	0.03%
2024/05/08	11.2	36.80	6	36.98	36.40	5.2	25,384	0.02%
2024/05/07	19.6	35.43	30	36.36	36.95	-10.4	24,884	-0.04%
2024/05/06	4	34.20	2	33.90	33.70	2	24,333	0.01%
2024/05/03	31.1	34.77	25	34.64	34.30	6.1	24,165	0.03%
2024/05/02	4	36.68	1	36.50	36.55	3	23,816	0.01%
2024/04/30	26.5	36.06	5	36.05	36.05	21.5	23,547	0.09%
2024/04/29	15.1	37.50	20	36.83	36.55	-4.9	23,404	-0.02%
2024/04/26	17	37.16	23	37.43	37.10	-6	23,143	-0.03%
2024/04/25	18.9	36.13	226	36.50	36.05	-207.2	22,790	-0.91%	大賣/鉅額交易
2024/04/24	63.3	37.60	99.3	37.47	37.15	-36	22,472	-0.16%
2024/04/23	22.4	38.70	49	38.74	37.55	-26.6	21,867	-0.12%
2024/04/22	59.3	41.12	49.3	40.41	38.25	10	21,187	0.05%
2024/04/19	232.8	44.21	172.4	45.11	42.45	60.4	20,208	0.30%	大買/大賣/
2024/04/18	191.8	43.85	138	43.62	44.45	53.7	17,544	0.31%	大買/大賣/
2024/04/17	21	39.61	57.1	39.48	40.45	-36.1	15,918	-0.23%
2024/04/16	39.1	37.48	34.3	37.60	36.80	4.8	15,344	0.03%
2024/04/15	115.4	39.32	53.1	39.62	39.00	62.4	14,552	0.43%	大買/
2024/04/12	13	36.18	73	37.03	38.00	-60	12,947	-0.46%
2024/04/11	39.5	35.51	22	34.67	34.55	17.5	12,328	0.14%
2024/04/10	71.6	36.51	46	36.61	35.35	25.6	12,037	0.21%
2024/04/09	75	35.08	84.1	35.37	36.30	-9.1	11,035	-0.08%
2024/04/08	24	31.21	53.1	31.76	33.00	-29.1	10,300	-0.28%
2024/04/03	0.4	30.00	13	30.35	30.00	-12.6	9,783	-0.13%
2024/04/02	6.4	29.98	9	29.91	30.00	-2.6	9,639	-0.03%
2024/04/01	2	29.55	4	30.05	29.95	-2	9,426	-0.02%
2024/03/29	15.3	30.24	20	30.40	29.85	-4.7	9,240	-0.05%
2024/03/28	29	30.54	60	30.32	30.70	-31	8,914	-0.35%
2024/03/27	125	30.60	143	30.76	30.35	-18	8,197	-0.22%	大買/大賣/
2024/03/26	20	27.81	45.2	28.29	29.05	-25.2	6,400	-0.39%
2024/03/25	8	26.84	28	26.37	26.45	-20	5,008	-0.40%
2024/03/22	9	26.35	20	26.18	26.20	-11	4,771	-0.23%
2024/03/21	0	0.00	12.3	25.56	25.65	-12.3	4,396	-0.28%
2024/03/20	1.5	25.17	3	25.15	25.10	-1.5	4,349	-0.03%
2024/03/19	13.3	26.06	21	25.86	25.50	-7.7	4,284	-0.18%
2024/03/18	9	25.82	16	25.90	25.80	-7	4,234	-0.17%
2024/03/15	11.2	25.71	25	25.87	25.90	-13.8	4,520	-0.31%
2024/03/14	40	25.63	32	25.70	25.95	8	4,332	0.18%
2024/03/13	28.2	25.54	25.1	25.19	24.80	3.2	4,027	0.08%
2024/03/12	4.1	24.22	13	23.98	24.35	-9	3,342	-0.27%
2024/03/11	7	23.46	56	23.24	23.50	-49	3,084	-1.59%
2024/03/07	4	22.33	1	22.65	22.70	3	2,971	0.10%
2024/03/06	14	23.13	34	23.14	22.85	-20	2,938	-0.68%
2024/03/05	4	22.35	5	22.54	22.35	-1	2,779	-0.04%
2024/03/04	4	22.20	2	22.30	22.25	2	2,747	0.07%
2024/03/01	1	22.75	4	22.53	22.50	-3	2,710	-0.11%
2024/02/29	0	0.00	6	22.76	22.75	-6	2,667	-0.22%
2024/02/27	1	22.65	18	22.90	22.40	-17	2,620	-0.65%
2024/02/26	5	22.31	40	22.38	22.25	-35	2,486	-1.41%
2024/02/23	0	0.00	2	21.55	21.45	-2	2,363	-0.08%
2024/02/19	1	21.60	20	21.65	21.65	-19	2,335	-0.81%
2024/02/16	0	0.00	10	21.00	21.15	-10	2,305	-0.43%
2024/02/15	4	20.55	0	0.00	20.65	4	2,277	0.18%
2024/02/05	10	20.20	0	0.00	20.20	10	2,279	0.44%
2024/02/02	0	0.00	4	20.70	20.45	-4	2,279	-0.18%
2024/01/30	1	20.50	1	20.45	20.45	0	2,293	0.00%
2024/01/25	0	0.00	3	20.70	20.70	-3	2,293	-0.13%
2024/01/24	1	20.80	0	0.00	20.80	1	2,292	0.04%
2024/01/23	0	0.00	10	20.80	20.80	-10	2,283	-0.44%
2024/01/19	3	20.75	0	0.00	20.55	3	2,268	0.13%
2024/01/18	10	20.10	0	0.00	20.15	10	2,189	0.46%
2024/01/17	1	20.05	0	0.00	19.95	1	2,191	0.05%
2024/01/16	10	20.45	0	0.00	20.35	10	2,179	0.46%
2024/01/15	0	0.00	10	21.00	20.85	-10	2,176	-0.46%
2024/01/12	1	20.55	0	0.00	20.30	1	2,168	0.05%
2024/01/10	21	20.72	1	20.35	20.45	20	2,176	0.92%
2024/01/09	11	21.44	0	0.00	21.35	11	2,149	0.51%
2024/01/05	0	0.00	2	21.85	21.75	-2	2,134	-0.09%
2024/01/04	1	21.70	0	0.00	21.80	1	2,123	0.05%
2023/12/27	0	0.00	1	21.55	21.35	-1	2,044	-0.05%
2023/12/25	10	21.30	0	0.00	21.25	10	2,117	0.47%
2023/12/22	10	21.50	0	0.00	21.50	10	2,152	0.46%
2023/12/20	0	0.00	10	22.20	21.95	-10	2,244	-0.45%
2023/12/19	22	21.81	0	0.00	21.70	22	2,235	0.98%
2023/12/18	5	22.53	0	0.00	22.30	5	2,204	0.23%
2023/12/15	4	22.78	14	22.74	22.55	-10	2,175	-0.46%
2023/12/14	0	0.00	3	22.25	22.20	-3	2,090	-0.14%
2023/12/13	3	22.33	1	22.75	22.30	2	2,042	0.10%
2023/12/12	5	23.05	41	22.80	22.90	-36	1,940	-1.86%
2023/12/11	16	21.90	7	21.91	21.85	9	1,444	0.62%
2023/12/08	10	21.93	14	22.14	21.65	-4	1,370	-0.29%
2023/12/04	0	0.00	1	21.10	20.65	-1	1,126	-0.09%
2023/12/01	0	0.00	10	20.20	20.20	-10	1,083	-0.92%
2023/11/29	1	19.85	1	20.00	19.90	0	1,080	0.00%
2023/11/15	10	19.55	0	0.00	19.50	10	1,134	0.88%
2023/11/14	1	18.90	0	0.00	18.95	1	1,137	0.09%
2023/11/13	0	0.00	1	18.80	18.80	-1	1,172	-0.09%
2023/11/08	2	19.60	0	0.00	19.40	2	1,223	0.16%
2023/10/23	0	0.00	3	19.10	18.95	-3	2,437	-0.12%
2023/10/19	2	19.20	0	0.00	19.25	2	2,468	0.08%
2023/10/17	1	19.80	0	0.00	19.70	1	2,498	0.04%
2023/10/13	0	0.00	2	20.33	20.20	-2	2,592	-0.08%
2023/10/04	0	0.00	30	20.45	20.50	-30	2,866	-1.05%
2023/10/03	2	21.10	0	0.00	20.75	2	2,959	0.07%
2023/10/02	0	0.00	1	21.10	20.90	-1	2,989	-0.03%
2023/09/28	30	20.88	10	20.80	20.80	20	2,992	0.67%
2023/09/27	1	20.25	0	0.00	20.15	1	3,135	0.03%
2023/09/26	4	20.56	10	20.65	20.80	-6	3,175	-0.19%
2023/09/21	10	19.75	0	0.00	19.75	10	3,204	0.31%
2023/09/15	0	0.00	2	20.25	20.25	-2	3,467	-0.06%
2023/09/11	10	20.24	0	0.00	20.20	10	3,773	0.27%
2023/09/07	2	21.00	10	20.95	20.90	-8	3,838	-0.21%
2023/09/04	0	0.00	10	20.95	20.75	-10	4,262	-0.23%
2023/09/01	0	0.00	10	20.70	20.60	-10	4,699	-0.21%
2023/08/28	1	20.15	0	0.00	20.05	1	5,679	0.02%
2023/08/25	0	20.20	0	0.00	20.25	0	5,804	0.00%
2023/08/24	1	20.10	0	0.00	20.10	1	6,149	0.02%
2023/08/21	0	0.00	10	20.50	20.40	-10	7,946	-0.13%
2023/08/18	2	20.55	0	0.00	20.10	2	8,134	0.02%
2023/08/17	10	19.50	12	20.26	20.25	-2	8,214	-0.02%
2023/08/16	10	19.85	0	0.00	19.85	10	8,468	0.12%
2023/08/14	42	20.16	0	0.00	19.90	42	8,610	0.49%
2023/08/11	8	20.80	0	0.00	20.65	8	8,829	0.09%
2023/08/10	2	20.80	1	20.95	20.95	1	9,026	0.01%
2023/08/09	0	0.00	10	21.70	21.25	-10	9,031	-0.11%
2023/08/08	1	21.55	0	0.00	21.45	1	9,125	0.01%
2023/08/07	0	0.00	2	20.60	21.05	-2	9,083	-0.02%
2023/08/04	1	21.10	25	21.06	21.05	-24	9,026	-0.27%
2023/08/02	27	23.21	14	22.82	23.35	13	8,726	0.15%
2023/08/01	25	20.99	23	21.19	21.25	2	8,298	0.02%
2023/07/27	1	20.90	10	20.80	20.80	-9	8,341	-0.11%
2023/07/26	5	20.52	11	20.60	20.40	-6	8,328	-0.07%
2023/07/24	20	19.98	5	19.86	20.00	15	8,237	0.18%
2023/07/20	5	20.55	10	20.75	20.75	-5	8,204	-0.06%
2023/07/19	20	20.35	0	0.00	20.25	20	8,184	0.24%
2023/07/18	10	20.80	4	21.08	20.80	6	8,149	0.07%
2023/07/17	20	20.93	12	21.40	21.20	8	8,139	0.10%
2023/07/13	10	21.50	0	0.00	21.40	10	8,163	0.12%
2023/07/12	10	22.05	0	0.00	21.85	10	8,134	0.12%
2023/07/10	1	23.80	7	23.39	23.20	-6	8,091	-0.07%
2023/07/07	11	23.04	1	23.25	23.20	10	8,036	0.12%
2023/07/06	10	23.35	0	0.00	23.15	10	7,994	0.13%
2023/07/05	6.1	23.75	10	24.20	23.30	-3.9	7,953	-0.05%
2023/07/04	1	23.75	8	23.65	23.85	-7	7,765	-0.09%
2023/07/03	0	0.00	10	23.80	23.60	-10	7,681	-0.13%
2023/06/30	0	0.00	10	23.50	23.25	-10	7,604	-0.13%
2023/06/29	0	0.00	3	23.05	23.05	-3	7,559	-0.04%
2023/06/28	20	22.93	3	23.30	22.75	17	7,528	0.23%
2023/06/27	23	23.11	11	23.96	22.75	12	7,466	0.16%
2023/06/26	2	23.65	1	23.55	23.65	1	7,359	0.01%
2023/06/21	5	23.57	0	0.00	23.65	5	7,314	0.07%
2023/06/20	0	0.00	15	23.62	23.60	-15	7,249	-0.21%
2023/06/19	11	23.07	0	0.00	23.30	11	7,176	0.15%
2023/06/16	0	0.00	10	23.60	23.50	-10	7,141	-0.14%
2023/06/15	7	23.22	11	23.19	23.20	-4	7,024	-0.06%
2023/06/14	2	22.95	6	23.05	22.90	-4	6,943	-0.06%
2023/06/13	1	23.05	0	0.00	23.00	1	6,900	0.01%
2023/06/12	25	22.99	6	22.86	22.90	19	6,850	0.28%
2023/06/09	64	23.40	2	23.33	23.25	62	6,772	0.92%
2023/06/08	59	24.11	10	24.15	24.05	49	6,614	0.74%
2023/06/07	23.2	24.54	18	24.74	24.70	5.2	6,419	0.08%
2023/06/06	15	24.02	27	24.64	24.05	-12	5,971	-0.20%
2023/06/05	35	23.89	14	24.00	23.70	21	5,678	0.37%
2023/06/02	35	23.30	14	23.43	23.10	21	5,362	0.39%
2023/06/01	7	22.59	0	0.00	22.55	7	5,089	0.14%
2023/05/31	5	22.70	4	22.85	22.90	1	5,001	0.02%
2023/05/30	31	22.70	10	22.55	22.75	21	4,870	0.43%
2023/05/29	38	23.72	26	23.39	23.20	12	4,519	0.27%
2023/05/26	16	23.11	19	23.74	23.85	-3	3,606	-0.08%
2023/05/25	3	21.43	20	21.56	21.70	-17	3,069	-0.55%
2023/05/24	5	19.60	1	19.80	19.75	4	2,707	0.15%
2023/05/23	10	18.88	14	19.01	18.85	-4	2,508	-0.16%
2023/05/22	10	18.69	3	18.98	19.20	7	2,414	0.29%
2023/05/19	4	18.29	0	0.00	17.90	4	2,130	0.19%
2023/05/17	3	18.80	2	18.58	18.35	1	1,976	0.05%
2023/05/08	0	0.00	1	16.75	16.60	-1	1,313	-0.08%
2023/05/05	1	16.90	0	0.00	16.75	1	1,319	0.08%
2023/04/21	0	0.00	3	16.00	16.00	-3	1,679	-0.18%
2023/04/20	0	0.00	2	16.35	16.25	-2	1,658	-0.12%
2023/04/19	2	17.15	0	0.00	17.05	2	1,615	0.12%
2023/04/14	5	16.12	0	0.00	16.10	5	1,468	0.34%
2023/04/13	1	15.80	0	0.00	15.90	1	1,400	0.07%
2023/04/06	0	0.00	1	14.65	14.90	-1	1,312	-0.08%
2023/03/22	1	14.90	0	0.00	14.70	1	1,337	0.07%
2023/03/13	0	0.00	1	14.65	14.95	-1	1,329	-0.08%
2023/03/10	0	0.00	4	15.40	14.90	-4	1,339	-0.30%
2023/03/09	2	15.63	0	0.00	15.55	2	1,339	0.15%
2023/03/08	5	15.74	0	0.00	15.85	5	1,340	0.37%
2023/02/24	0	0.00	1	15.65	15.60	-1	1,367	-0.07%
2023/02/23	1	15.80	0	0.00	15.75	1	1,373	0.07%
2023/02/21	0	0.00	1	15.80	15.75	-1	1,378	-0.07%
2023/02/20	1	15.80	0	0.00	15.80	1	1,401	0.07%
2023/02/16	1	15.80	0	0.00	15.65	1	1,540	0.06%
2023/02/06	0	0.00	1	15.50	15.45	-1	1,694	-0.06%
2023/02/03	1	15.40	1	15.90	15.40	0	1,705	0.00%
2023/02/02	1	15.85	2	15.90	15.90	-1	1,691	-0.06%
2023/02/01	2	15.60	1	15.60	15.90	1	1,671	0.06%
2023/01/31	1	15.90	0	0.00	15.95	1	1,612	0.06%
2023/01/17	0	0.00	15	14.40	14.45	-15	1,565	-0.96%
2023/01/16	0	0.00	20	14.60	14.50	-20	1,620	-1.23%
2023/01/12	1	14.75	0	0.00	14.75	1	1,563	0.06%
2023/01/03	0	0.00	2	13.50	13.65	-2	1,418	-0.14%
2022/12/21	0	0.00	2	14.00	13.85	-2	1,400	-0.14%
2022/12/20	1	13.55	0	0.00	13.50	1	1,395	0.07%
2022/12/19	1	13.80	0	0.00	13.80	1	1,410	0.07%
2022/12/16	0	0.00	20	14.11	14.05	-20	1,407	-1.42%
2022/12/09	0	0.00	1	14.25	14.25	-1	1,382	-0.07%
2022/12/08	1	14.25	0	0.00	14.25	1	1,382	0.07%
2022/12/06	0	14.65	0	0.00	14.45	0	1,372	0.00%
2022/12/01	1	14.90	11	14.85	14.80	-10	1,340	-0.75%
2022/11/25	20	14.90	0	0.00	14.75	20	1,305	1.53%
2022/11/21	1	14.05	1	14.05	14.15	0	1,213	0.00%
2022/11/17	1	14.20	0	0.00	14.15	1	1,182	0.08%
2022/11/15	7	15.01	5	14.70	14.80	2	1,151	0.17%
2022/11/14	11	14.76	1	14.70	14.80	10	1,081	0.92%
2022/11/09	0	0.00	1	14.35	14.15	-1	981	-0.10%
2022/11/08	1	14.50	0	0.00	14.15	1	962	0.10%
2022/11/02	1	13.50	1	13.35	13.40	0	782	0.00%
2022/10/28	0	0.00	1	12.80	12.70	-1	750	-0.13%
2022/10/27	0	0.00	1	13.15	13.20	-1	744	-0.13%
2022/10/26	1	13.20	0	0.00	13.00	1	732	0.14%
2022/10/25	8	13.36	7	13.43	13.30	1	696	0.14%
2022/10/17	0.1	11.75	0	0.00	11.95	0.1	476	0.01%
2022/08/31	0	0.00	2	15.15	15.10	-2	767	-0.26%
2022/08/22	20	15.45	0	0.00	15.35	20	795	2.51%
2022/08/09	10	14.35	10	14.65	14.60	0	859	0.00%
2022/08/02	2	14.45	0	0.00	14.45	2	1,037	0.19%
2022/08/01	0.1	14.85	0	0.00	14.90	0.1	1,068	0.00%
2022/07/29	0.1	14.70	0	0.00	14.60	0.1	1,081	0.00%
2022/07/26	0.1	14.80	0	0.00	14.75	0.1	1,129	0.00%
2022/07/13	0	14.20	0	0.00	14.20	0	1,611	0.00%
2022/07/08	0	14.80	0	0.00	14.60	0	1,978	0.00%
2022/07/07	0.1	14.00	0	0.00	14.50	0.1	2,150	0.00%
2022/07/05	0.1	16.20	0	0.00	16.50	0.1	2,170	0.00%
2022/06/14	10	18.30	0	0.00	18.40	10	2,541	0.39%
2022/05/23	0	0.00	1	19.05	18.95	-1	3,125	-0.03%
2022/05/13	0	0.00	4	17.74	17.80	-4	3,112	-0.13%
2022/05/12	0	17.80	6	17.65	17.50	-6	3,098	-0.19%
2022/05/11	11	18.97	0	0.00	18.60	11	3,042	0.36%
2022/05/10	11	19.14	2	19.30	19.65	9	2,993	0.30%
2022/05/09	62	20.37	0	0.00	19.95	62	2,977	2.08%
2022/05/06	52	20.98	0	0.00	20.90	52	2,953	1.76%
2022/05/04	30	21.20	0	0.00	21.10	30	2,962	1.01%
2022/05/03	41	21.35	0	0.00	21.30	41	2,967	1.38%
2022/04/29	0	0.00	10	22.00	21.70	-10	2,986	-0.33%
2022/04/28	11	21.51	0	0.00	21.80	11	3,007	0.37%
2022/04/27	51	21.52	0	0.00	21.55	51	2,990	1.71%
2022/04/26	21	22.05	10	22.60	22.00	11	2,974	0.37%
2022/04/25	41	22.33	21	21.96	21.90	20	2,948	0.68%
2022/04/22	1	23.40	11	23.49	23.05	-10	2,902	-0.34%
2022/04/21	13	22.85	0	0.00	22.75	13	2,883	0.45%
2022/04/20	2	23.20	1	23.45	23.45	1	2,916	0.03%
2022/04/19	1	23.75	11	23.53	23.55	-10	2,855	-0.35%
2022/04/18	0.1	23.35	12	24.04	23.15	-11.9	2,726	-0.44%
2022/04/15	23	23.68	24	23.63	23.80	-1	2,607	-0.04%
2022/04/14	2	23.30	10	23.80	23.20	-8	2,445	-0.33%
2022/04/13	5	23.21	21	22.99	23.15	-16	2,363	-0.68%
2022/04/12	1	22.45	20	22.18	22.20	-19	2,204	-0.86%
2022/04/11	10	21.30	0	0.00	21.35	10	2,134	0.47%
2022/03/31	0	0.00	2	22.90	22.60	-2	2,096	-0.10%
2022/03/25	0	0.00	1	22.70	22.60	-1	2,014	-0.05%
2022/03/24	1	22.90	12	22.86	22.65	-11	1,999	-0.55%
2022/03/23	0	0.00	9	22.70	22.70	-9	1,969	-0.46%
2022/03/22	1	22.40	22	22.45	22.40	-21	1,926	-1.09%
2022/03/21	1	22.00	20	22.15	22.00	-19	1,795	-1.06%
2022/03/18	1	21.40	21	21.63	21.75	-20	1,769	-1.13%
2022/03/17	0	0.00	10	21.20	21.20	-10	1,735	-0.58%
2022/03/15	20	20.43	0	0.00	20.30	20	1,722	1.16%
2022/03/10	0	0.00	2	20.90	21.05	-2	1,716	-0.12%
2022/03/09	20	20.63	2	20.70	20.80	18	1,704	1.06%
2022/03/08	12	20.35	2	20.85	20.30	10	1,706	0.59%
2022/03/07	4	22.19	20	22.27	21.70	-16	1,650	-0.97%
2022/03/04	12	22.15	4	22.35	22.05	8	1,538	0.52%
2022/03/02	0	0.00	21	22.16	21.80	-21	1,445	-1.45%
2022/03/01	1	21.95	20	21.85	21.70	-19	1,357	-1.40%
2022/02/25	0	0.00	2	21.30	21.40	-2	1,348	-0.15%
2022/02/22	0	0.00	10	21.55	21.15	-10	1,388	-0.72%
2022/02/21	0	0.00	10.3	21.11	21.35	-10.3	1,402	-0.74%
2022/02/17	0	0.00	1	20.80	20.80	-1	1,406	-0.07%
2022/02/10	0	0.00	10	21.50	21.05	-10	1,950	-0.51%
2022/02/09	0	0.00	14	20.91	21.00	-14	1,981	-0.71%
2022/02/08	0	0.00	10	20.60	20.65	-10	1,992	-0.50%
2022/02/07	0	0.00	10	20.00	20.00	-10	2,007	-0.50%
2022/01/26	12	19.49	1	19.60	19.40	11	2,019	0.54%
2022/01/25	10	20.00	0	0.00	19.55	10	2,042	0.49%
2022/01/24	10	20.20	0	0.00	20.10	10	2,062	0.48%
2022/01/21	11	21.18	10	20.80	20.50	1	2,062	0.05%
2022/01/19	10	20.60	0	0.00	20.55	10	2,065	0.48%
2022/01/17	30	20.70	0	0.00	20.70	30	2,105	1.42%
2022/01/14	30	21.10	0	0.00	20.90	30	2,164	1.39%
2022/01/13	5	21.75	15	21.85	21.70	-10	2,209	-0.45%
2022/01/12	30	20.90	0	0.00	20.80	30	2,180	1.38%
2022/01/07	42	21.15	2	21.10	21.05	40	3,163	1.26%
2022/01/06	20	21.33	0	0.00	21.35	20	3,240	0.62%
2022/01/05	30	21.50	0	0.00	21.40	30	3,253	0.92%
2022/01/04	10	21.70	0	0.00	21.65	10	3,247	0.31%
2022/01/03	0	0.00	10	21.83	21.85	-10	3,260	-0.31%
2021/12/30	10	22.15	0	0.00	22.20	10	3,287	0.30%
2021/12/29	10	22.23	10	22.30	22.20	0	3,311	0.00%
2021/12/28	2	22.10	0	0.00	22.00	2	3,336	0.06%
2021/12/24	0	0.00	10	22.20	21.95	-10	3,417	-0.29%
2021/12/23	0	0.00	10	22.10	21.90	-10	3,434	-0.29%
2021/12/20	0	0.00	10	22.10	22.10	-10	3,476	-0.29%
2021/12/17	0	0.00	10	22.00	21.80	-10	3,472	-0.29%
2021/12/16	1	21.70	10	21.90	21.65	-9	3,470	-0.26%
2021/12/14	20	21.60	0	0.00	21.50	20	3,517	0.57%
2021/12/02	10	21.40	0	0.00	21.30	10	3,876	0.26%
2021/12/01	1	21.55	0	0.00	21.70	1	3,893	0.03%
2021/11/29	30	21.45	0	0.00	21.45	30	3,968	0.76%
2021/11/26	30	22.28	0	0.00	21.95	30	4,109	0.73%
2021/11/22	1	22.90	0	0.00	22.80	1	4,442	0.02%
2021/11/19	0	0.00	10	23.00	22.50	-10	4,435	-0.23%
2021/11/18	0	0.00	10	22.80	22.75	-10	4,555	-0.22%
2021/11/15	0	0.00	9	22.61	22.60	-9	4,611	-0.20%
2021/11/11	11	24.25	23.2	23.41	23.80	-12.2	4,618	-0.26%
2021/11/10	3	22.78	12	22.64	22.65	-9	4,402	-0.20%
2021/11/08	0	0.00	10	22.10	22.00	-10	4,340	-0.23%
2021/11/04	0	0.00	10	21.90	21.75	-10	4,403	-0.23%
2021/11/03	3	21.60	0.1	21.75	21.75	2.9	4,434	0.06%
2021/11/02	10	21.30	12	21.83	21.25	-2	4,447	-0.04%
2021/11/01	1	21.65	0	0.00	21.70	1	4,468	0.02%
2021/10/29	10	21.10	0	0.00	21.15	10	4,715	0.21%
2021/10/28	0	0.00	20	21.35	21.30	-20	5,019	-0.40%
2021/10/27	20	21.35	2	21.20	21.50	18	5,039	0.36%
2021/10/25	2	21.80	0	0.00	21.75	2	5,093	0.04%
2021/10/21	0	0.00	10	23.00	22.60	-10	5,391	-0.19%
2021/10/19	10	22.60	13	22.80	22.70	-3	5,356	-0.06%
2021/10/18	0	0.00	1	23.30	23.35	-1	5,335	-0.02%
2021/10/15	18	23.51	48	23.68	24.00	-30	5,106	-0.59%
2021/10/14	1	21.70	13	21.47	21.85	-12	4,560	-0.26%
2021/10/13	10	20.30	0	0.00	20.30	10	4,599	0.22%
2021/10/12	10	20.70	0	0.00	20.70	10	4,627	0.22%
2021/10/08	2	21.40	10	21.65	20.90	-8	4,688	-0.17%
2021/10/07	3	21.40	0	0.00	21.15	3	4,765	0.06%
2021/10/06	20	20.90	0	0.00	20.50	20	4,893	0.41%
2021/10/05	0	0.00	0.2	21.00	21.10	-0.2	4,965	0.00%
2021/10/01	44	21.91	0	0.00	21.45	44	5,250	0.84%
2021/09/30	11	22.23	1	22.35	22.65	10	5,369	0.19%
2021/09/29	0	0.00	4	22.40	22.25	-4	5,463	-0.07%
2021/09/28	0	0.00	1	23.10	22.80	-1	5,624	-0.02%
2021/09/27	0	0.00	19	22.94	23.15	-19	6,048	-0.31%
2021/09/22	22	22.27	0	0.00	22.20	22	9,548	0.23%
2021/09/17	3	22.82	0	0.00	23.15	3	10,032	0.03%
2021/09/16	10	23.20	0	0.00	23.15	10	10,184	0.10%
2021/09/14	21	24.01	1	23.85	23.85	20	10,661	0.19%
2021/09/13	0	0.00	2.5	24.50	24.70	-2.5	11,096	-0.02%
2021/09/10	11	24.02	21	23.65	23.45	-10	11,080	-0.09%
2021/09/09	10	23.05	1	23.05	23.10	9	11,149	0.08%
2021/09/08	1	23.70	0	0.00	23.50	1	11,237	0.01%
2021/09/07	2	24.35	0	24.80	24.50	2	11,346	0.02%
2021/09/06	11	24.48	1.2	24.73	24.25	9.8	11,451	0.09%
2021/09/02	11	25.18	0	0.00	25.00	11	11,619	0.09%
2021/09/01	19	25.49	10.3	25.99	25.40	8.8	11,733	0.07%
2021/08/31	0	0.00	5	25.40	25.20	-5	11,692	-0.04%
2021/08/30	3	25.13	5	26.00	25.20	-2	11,826	-0.02%
2021/08/27	0	0.00	3	24.15	25.00	-3	11,901	-0.03%
2021/08/26	3	24.40	16	24.48	24.30	-13	12,052	-0.11%
2021/08/24	14	23.60	4	24.01	23.50	10	12,544	0.08%
2021/08/23	0	0.00	1	23.30	23.25	-1	13,352	-0.01%
2021/08/20	0	0.00	0.1	22.20	22.25	-0.1	13,684	0.00%
2021/08/19	4	22.65	3	23.10	22.05	1	13,842	0.01%
2021/08/18	3	23.30	3	22.35	23.35	0	13,950	0.00%
2021/08/16	0.1	23.00	3	23.07	22.65	-2.9	14,212	-0.02%
2021/08/13	5	24.10	0	0.00	24.00	5	14,369	0.03%
2021/08/12	10.1	24.55	8	24.83	24.90	2.1	14,895	0.01%
2021/08/11	8.1	24.90	3	25.28	24.35	5.1	15,384	0.03%
2021/08/09	22	26.07	6	26.20	25.90	16	15,861	0.10%
2021/08/06	10.5	26.52	0	0.00	26.50	10.5	16,268	0.06%
2021/08/05	21	26.86	0	0.00	26.70	21	16,622	0.13%
2021/08/04	29	27.18	0	0.00	27.25	29	16,934	0.17%
2021/08/03	6	27.08	3.4	27.07	26.70	2.6	17,762	0.01%
2021/08/02	1	25.70	1	25.70	25.75	0	18,341	0.00%
2021/07/30	1	26.30	5	25.78	25.25	-4	19,023	-0.02%
2021/07/29	12	25.51	20	25.64	25.60	-8	19,285	-0.04%
2021/07/28	13	25.60	1	26.75	25.30	12	19,489	0.06%
2021/07/27	2	27.30	10.1	26.58	26.45	-8.1	19,584	-0.04%
2021/07/26	0	0.00	3	25.77	25.60	-3	19,562	-0.02%
2021/07/23	1	25.60	31	25.71	25.95	-30	19,779	-0.15%
2021/07/22	15.2	25.17	2	25.05	25.00	13.2	20,097	0.07%
2021/07/21	2	25.53	3	25.71	25.45	-1	20,417	-0.01%
2021/07/20	0	0.00	2	26.05	26.15	-2	20,727	-0.01%
2021/07/19	16	27.18	3	27.70	27.05	13	20,898	0.06%
2021/07/16	1	26.60	1	26.70	26.70	0	21,110	0.00%
2021/07/15	6	26.14	0	0.00	26.80	6	21,686	0.03%
2021/07/14	0	0.00	4	25.39	25.65	-4	22,664	-0.02%
2021/07/13	8	26.56	12	26.31	25.95	-4	22,713	-0.02%
2021/07/12	12	27.47	11	27.49	27.20	1	23,445	0.00%
2021/07/09	5	27.10	2	27.20	27.20	3	24,288	0.01%
2021/07/08	20	27.33	26	27.40	27.90	-6	24,722	-0.02%
2021/07/07	1.3	26.81	6	26.50	26.10	-4.7	24,675	-0.02%
2021/07/06	2	27.05	6.1	27.14	26.95	-4.1	24,812	-0.02%
2021/07/05	62	27.91	7	27.50	27.25	55	24,928	0.22%
2021/07/02	4.1	28.23	15	28.40	27.70	-10.9	25,136	-0.04%
2021/07/01	21.7	28.96	5	29.03	28.90	16.7	24,766	0.07%
2021/06/30	37	32.70	24	32.47	32.10	13	24,033	0.05%
2021/06/29	50.1	32.18	79	32.39	32.85	-28.9	22,926	-0.13%
2021/06/28	2	29.25	2	29.90	29.90	0	21,462	0.00%
2021/06/25	2	26.90	3	27.02	27.20	-1	20,990	0.00%
2021/06/24	10	26.70	4	27.09	26.70	6	20,912	0.03%
2021/06/23	5	26.44	0	0.00	26.15	5	20,798	0.02%
2021/06/22	0	0.00	8	27.06	27.10	-8	20,514	-0.04%
2021/06/21	11	24.48	9	24.50	24.65	2	20,055	0.01%
2021/06/18	3	25.15	2	25.25	25.00	1	20,018	0.00%
2021/06/17	1	25.75	0	0.00	25.95	1	19,940	0.01%
2021/06/16	6	26.47	17	26.25	26.00	-11	19,852	-0.06%
2021/06/15	18	27.36	8	26.83	27.50	10	19,733	0.05%
2021/06/11	6	26.22	14	26.50	26.45	-8	19,611	-0.04%
2021/06/09	3	27.20	4	27.35	26.90	-1	19,441	-0.01%
2021/06/08	3	28.25	35	28.02	28.05	-32	19,302	-0.17%
2021/06/07	30	27.06	33	27.37	27.45	-3	19,195	-0.02%
2021/06/04	31	27.94	23	28.08	27.50	8	19,043	0.04%
2021/06/03	30	28.61	31.1	28.66	29.05	-1.1	18,833	-0.01%
2021/06/02	31.1	28.58	61	28.44	28.65	-30	18,652	-0.16%
2021/06/01	69	27.47	81	27.74	27.90	-12	18,353	-0.07%
2021/05/31	76	28.18	23	28.23	28.05	53	18,082	0.29%
2021/05/28	1	25.90	7	26.60	26.75	-6	17,162	-0.03%
2021/05/27	24	24.71	7	24.87	24.35	17	16,831	0.10%
2021/05/26	0	0.00	12	23.95	24.30	-12	16,680	-0.07%
2021/05/25	4	24.26	20	23.55	24.00	-16	16,594	-0.10%
2021/05/24	22	24.42	7	24.15	23.90	15	16,513	0.09%
2021/05/21	0	0.00	4	23.33	24.30	-4	16,506	-0.02%
2021/05/20	13	25.28	0	0.00	23.20	13	16,469	0.08%
2021/05/19	7	24.79	2	25.65	25.65	5	15,940	0.03%
2021/05/18	8	22.56	1	22.65	23.35	7	15,576	0.04%
2021/05/17	3	21.63	6	21.33	21.25	-3	15,313	-0.02%
2021/05/14	7	24.61	26	25.25	23.60	-19	15,036	-0.13%
2021/05/13	15	25.86	2	25.98	25.30	13	14,596	0.09%
2021/05/12	1	29.35	0	0.00	28.10	1	14,214	0.01%
2021/05/11	42	33.98	53	32.88	31.20	-11	13,892	-0.08%
2021/05/10	3	33.57	20	33.44	34.65	-17	12,902	-0.13%
2021/05/07	17	31.52	38	31.26	31.50	-21	12,022	-0.17%
2021/05/06	8	30.36	15.1	30.40	31.10	-7.1	11,314	-0.06%
2021/05/05	9.1	27.50	23	29.21	29.30	-14	10,999	-0.13%
2021/05/04	1	29.45	24.1	26.00	26.65	-23.1	10,761	-0.21%
2021/05/03	1.1	31.55	32	28.80	28.80	-30.9	10,566	-0.29%
2021/04/29	27	32.26	32.1	34.19	31.95	-5.1	10,380	-0.05%
2021/04/28	50.1	32.20	9	33.30	33.55	41.1	10,155	0.40%
2021/04/27	1	28.85	4	29.60	30.70	-3	9,860	-0.03%
2021/04/26	14	27.66	4	27.70	27.95	10	9,500	0.11%
2021/04/23	2	25.30	21	25.53	25.70	-19	9,189	-0.21%
2021/04/22	2	26.08	1	27.05	25.15	1	9,057	0.01%
2021/04/21	27	24.01	22	25.11	24.60	5	8,755	0.06%
2021/04/20	35	23.57	112.1	24.65	24.90	-77.1	8,207	-0.94%	大賣/
2021/04/19	0	0.00	2	22.65	22.65	-2	7,332	-0.03%
2021/04/16	13	19.74	32	20.00	20.60	-19	7,353	-0.26%
2021/04/15	227	18.75	3	18.90	18.75	224	6,520	3.44%	大買/鉅額交易
2021/04/09	8	15.40	2	15.58	15.25	6	4,978	0.12%
2021/04/08	5	15.60	5	15.28	15.85	0	4,808	0.00%
2021/04/06	0	0.00	13	14.20	14.55	-13	4,587	-0.28%
2021/04/01	5	13.90	0	0.00	14.00	5	4,603	0.11%
2021/03/30	0.1	13.70	2	13.70	13.70	-2	5,214	-0.04%
2021/03/29	7	14.05	0	0.00	13.80	7	5,488	0.13%
2021/03/26	0	0.00	6	13.75	13.75	-6	6,484	-0.09%
2021/03/24	0	0.00	15	13.45	13.60	-15	7,645	-0.20%
2021/03/22	1	13.35	20	13.50	13.55	-19	8,246	-0.23%
2021/03/16	0	0.00	1	13.30	13.10	-1	8,311	-0.01%
2021/03/15	11	13.35	0	0.00	13.30	11	8,317	0.13%
2021/03/10	4	13.30	0	0.00	13.30	4	8,399	0.05%
2021/03/09	1	13.50	0	0.00	13.30	1	8,424	0.01%
2021/03/08	0	0.00	2	13.15	13.20	-2	8,473	-0.02%
2021/03/04	0	0.00	10	13.50	13.40	-10	8,723	-0.11%
2021/02/26	0.1	13.31	10	13.25	13.05	-9.9	8,977	-0.11%
2021/02/25	1	13.55	0	0.00	13.40	1	8,990	0.01%
2021/02/24	0	0.00	10	13.70	13.15	-10	8,971	-0.11%
2021/02/23	20	13.50	14	13.90	13.50	6	8,869	0.07%
2021/02/22	5	13.06	3	12.98	13.50	2	8,706	0.02%
2021/02/18	6	12.67	6	12.63	12.70	0	8,587	0.00%
2021/02/17	1	11.60	1	11.70	11.95	0	8,424	0.00%
2021/02/02	2	11.45	3	11.45	11.50	-1	8,397	-0.01%
2021/01/27	2	11.33	0	0.00	11.20	2	8,346	0.02%
2021/01/26	1	11.35	1	11.70	11.30	0	8,533	0.00%
2021/01/25	1	11.70	0	0.00	11.65	1	8,547	0.01%
2021/01/22	0	0.00	10	11.60	11.55	-10	8,681	-0.12%
2021/01/21	2	11.38	2	11.43	11.30	0	8,632	0.00%
2021/01/20	2	11.63	2	11.50	11.35	0	8,602	0.00%
2021/01/19	15	12.33	15	12.20	12.10	0	8,527	0.00%
2021/01/18	0	0.00	2	11.70	12.00	-2	8,534	-0.02%
2021/01/15	2	12.35	3	12.30	12.15	-1	8,464	-0.01%
2021/01/14	25	12.90	5	12.95	12.85	20	8,407	0.24%
2021/01/13	0	0.00	1	13.40	13.00	-1	8,382	-0.01%
2021/01/12	25	13.60	10	13.71	12.95	15	8,306	0.18%
2021/01/11	11	14.27	11	14.26	13.95	0	8,139	0.00%
2021/01/08	1	13.75	0	0.00	13.75	1	7,991	0.01%
2021/01/07	0	0.00	10	14.10	13.80	-10	7,948	-0.13%
2021/01/06	13	13.69	29	14.00	13.60	-16	7,934	-0.20%
2021/01/05	2	14.03	3	13.95	14.00	-1	7,851	-0.01%
2021/01/04	2	14.08	0	0.00	13.95	2	7,797	0.03%
2020/12/31	0	0.00	3	13.80	13.70	-3	7,673	-0.04%
2020/12/30	0	0.00	2	13.65	13.60	-2	7,618	-0.03%
2020/12/29	10	13.83	3	13.88	13.45	7	7,513	0.09%
2020/12/28	9	13.58	0	0.00	13.55	9	7,398	0.12%
2020/12/25	9	13.75	6	13.87	13.85	3	7,256	0.04%
2020/12/24	16	14.37	24	14.76	14.20	-8	7,062	-0.11%
2020/12/23	8	13.85	8	13.98	14.05	0	6,530	0.00%
2020/12/22	93	14.89	55	15.02	13.60	38	6,242	0.61%
2020/12/21	21	14.20	16	13.98	14.55	5	5,204	0.10%
2020/12/18	4	12.98	7	13.11	13.30	-3	4,473	-0.07%
2020/12/17	56	12.62	52	12.58	12.35	4	3,943	0.10%
2020/12/16	22	12.61	28	12.67	13.10	-6	3,637	-0.16%
2020/12/14	5	12.30	0	0.00	12.20	5	3,283	0.15%
2020/12/10	0	0.00	1	12.10	11.85	-1	3,284	-0.03%
2020/12/07	0	0.00	4	11.95	11.95	-4	3,729	-0.11%
2020/12/04	4	12.05	0	0.00	12.05	4	3,708	0.11%
2020/12/03	0	0.00	4	11.85	11.85	-4	3,862	-0.10%
2020/12/02	15	11.97	5	12.10	12.00	10	4,000	0.25%
2020/12/01	0	0.00	3	12.60	12.30	-3	3,927	-0.08%
2020/11/30	12	12.35	0	0.00	12.45	12	3,814	0.31%
2020/11/27	5	11.89	11	12.01	12.15	-6	3,655	-0.16%
2020/11/26	22	11.81	10	11.80	11.85	12	3,567	0.34%
2020/11/25	1	11.70	11	11.66	11.80	-10	3,548	-0.28%
2020/11/24	0	0.00	2	11.25	11.25	-2	3,367	-0.06%
2020/11/17	5	10.95	0	0.00	10.90	5	3,388	0.15%
2020/11/05	0	0.00	14	11.00	10.95	-14	3,336	-0.42%
2020/11/04	0	0.00	2	11.00	11.10	-2	3,328	-0.06%
2020/11/03	7	11.21	0	0.00	11.35	7	3,224	0.22%
2020/10/28	0	0.00	1	10.80	10.65	-1	2,820	-0.04%
2020/10/22	1	10.75	0	0.00	10.65	1	2,746	0.04%
2020/10/13	14	10.75	0	0.00	10.70	14	2,583	0.54%
2020/09/18	0	0.00	1	10.70	10.85	-1	2,543	-0.04%
2020/09/16	0	0.00	43	10.65	10.60	-43	2,463	-1.75%
2020/09/14	1	11.10	1	10.95	10.95	0	2,366	0.00%
2020/09/11	22	11.33	0	0.00	10.70	22	2,234	0.98%
2020/09/08	40	11.01	0	0.00	10.60	40	1,763	2.27%
2020/08/31	0	0.00	10	9.96	10.10	-10	1,254	-0.80%
2020/08/19	2	9.61	0	0.00	9.64	2	973	0.21%
2020/08/18	0	0.00	1	9.60	9.96	-1	921	-0.11%
2020/08/12	1	9.00	0	0.00	8.97	1	794	0.13%
2020/08/10	0	0.00	10	8.84	8.86	-10	774	-1.29%
2020/07/02	1	10.20	0	0.00	10.10	1	1,134	0.09%
2020/06/22	20	9.69	0	0.00	9.66	20	1,016	1.97%
2020/05/15	0	0.00	10	9.13	9.10	-10	1,002	-1.00%
2020/05/12	0	0.00	4	9.28	9.25	-4	976	-0.41%
2020/04/24	4	9.26	0	0.00	9.28	4	620	0.64%
2020/04/14	10	9.89	0	0.00	9.73	10	555	1.80%
2019/11/06	0	0.00	0.4	9.85	9.88	-0.4	642	-0.07%
2019/11/05	0	0.00	2	9.97	9.93	-2	640	-0.31%
2019/09/09	0	0.00	1	10.00	9.93	-1	750	-0.13%
2019/09/06	0	0.00	1	10.10	10.00	-1	748	-0.13%
2019/09/04	2	10.25	0	0.00	10.20	2	747	0.27%
2019/09/03	1	10.00	0	0.00	9.95	1	682	0.15%
2019/06/05	0	0.00	5	10.25	10.25	-5	1,212	-0.41%
2019/05/27	0	0.00	4	10.23	10.30	-4	1,115	-0.36%
2019/05/23	0	0.00	2	10.10	10.10	-2	1,117	-0.18%
2019/05/20	4	10.30	3	10.15	10.15	1	1,074	0.09%
2019/05/15	0	0.00	6	10.43	10.35	-6	956	-0.63%
2019/05/14	5	9.99	3	10.00	9.99	2	835	0.24%
2019/05/10	0	0.00	1	9.70	9.59	-1	698	-0.14%
2019/04/19	0	0.00	1	9.47	9.49	-1	556	-0.18%
2019/04/16	1	9.65	0	0.00	9.70	1	485	0.21%
2019/04/01	0	0.00	7	9.27	9.23	-7	416	-1.68%
2019/03/05	0	0.00	6	9.63	9.62	-6	510	-1.18%
2019/02/26	0	0.00	1	9.88	9.88	-1	791	-0.13%
2019/02/25	6	9.69	0	0.00	9.65	6	760	0.79%
2019/02/14	2	9.19	0	0.00	9.18	2	753	0.27%
2019/01/15	0	0.00	2	9.25	9.27	-2	875	-0.23%
2018/12/03	0	0.00	1	10.05	10.05	-1	891	-0.11%
2018/11/27	0	0.00	4	10.35	10.40	-4	787	-0.51%
2018/11/26	1	10.10	0	0.00	10.15	1	668	0.15%
2018/10/08	4	9.62	0	0.00	9.63	4	555	0.72%
2018/08/27	0	0.00	0	9.35	9.40	0	1,151	0.00%
2018/07/31	0	0.00	1	10.65	10.75	-1	1,697	-0.06%
2018/07/16	0	0.00	5	10.10	10.15	-5	2,292	-0.22%
2018/07/13	0	0.00	4	10.20	10.25	-4	2,432	-0.16%
2018/07/11	1	10.20	0	0.00	10.20	1	2,560	0.04%
2018/07/03	0	0.00	2	11.40	11.35	-2	4,163	-0.05%
2018/07/02	2	11.50	0	0.00	11.45	2	4,195	0.05%
2018/06/15	0	0.00	2	11.70	11.75	-2	4,698	-0.04%
2018/06/14	0	0.00	0.2	11.75	11.75	-0.2	4,791	0.00%
2018/06/11	5	11.98	4	11.95	11.95	1	4,811	0.02%
2018/06/07	1	11.80	0	0.00	11.75	1	4,763	0.02%
2018/06/01	0	0.00	4	11.80	11.75	-4	4,715	-0.08%
2018/05/31	0	0.00	16	11.85	11.80	-16	4,707	-0.34%
2018/05/17	0	0.00	10	11.75	11.70	-10	4,647	-0.22%
2018/05/14	1	12.15	0	0.00	11.95	1	4,662	0.02%
2018/05/09	0	0.00	2.2	12.02	12.00	-2.2	4,578	-0.05%
2018/04/27	0	0.00	7	12.04	12.05	-7	4,857	-0.14%
2018/04/26	2	12.53	0	0.00	12.00	2	4,877	0.04%
2018/04/25	0	0.00	57	12.35	12.40	-57	4,854	-1.17%
2018/04/23	2	12.40	0	0.00	12.60	2	4,739	0.04%
2018/04/20	0	0.00	4	12.70	12.40	-4	4,705	-0.09%
2018/04/19	5	12.35	0	0.00	12.40	5	4,650	0.11%
2018/04/18	0	0.00	3	12.08	12.05	-3	4,582	-0.07%
2018/04/17	2	12.10	0	0.00	12.05	2	4,668	0.04%
2018/04/16	0	0.00	2	11.95	11.90	-2	4,870	-0.04%
2018/04/13	2	12.30	0	0.00	12.05	2	4,984	0.04%
2018/04/11	2	12.50	5	12.35	12.55	-3	5,026	-0.06%
2018/04/10	93	13.39	9	13.45	12.40	84	5,040	1.67%
2018/04/09	11	12.83	8	13.03	13.20	3	4,437	0.07%
2018/04/03	20	11.85	0	0.00	12.00	20	3,859	0.52%
2018/04/02	8	12.29	5	12.15	11.95	3	4,154	0.07%
2018/03/29	0	0.00	5	11.85	11.80	-5	3,993	-0.13%
2018/03/27	5	11.85	0	0.00	11.70	5	3,885	0.13%
2018/03/26	0	0.00	5	11.25	11.25	-5	3,824	-0.13%
2018/03/22	0	0.00	5	11.45	11.45	-5	3,858	-0.13%
2018/03/19	1	11.25	0	0.00	11.10	1	3,732	0.03%
2018/03/16	5	11.15	0	0.00	11.10	5	3,739	0.13%
2018/03/07	0	0.00	100	10.71	10.65	-100	3,841	-2.60%
2018/02/21	0	0.00	2	10.45	10.55	-2	4,685	-0.04%
2018/02/06	0	0.00	4	10.55	10.30	-4	4,694	-0.09%
2018/02/05	0	0.00	2	11.00	11.15	-2	4,692	-0.04%
2018/01/29	30	11.70	2	11.65	11.65	28	5,110	0.55%
2018/01/24	70	11.90	0	0.00	11.90	70	5,028	1.39%
2018/01/23	7	12.14	1	12.20	12.10	6	5,016	0.12%
2018/01/18	0	0.00	1	11.65	11.60	-1	4,617	-0.02%
2018/01/15	0	0.00	2	11.90	12.00	-2	4,538	-0.04%
2018/01/11	3	12.10	3	11.90	11.80	0	4,433	0.00%
2018/01/10	0	0.00	5	12.25	12.10	-5	4,334	-0.12%
2018/01/09	2	12.00	0	0.00	11.85	2	4,243	0.05%
2018/01/03	0	0.00	10	11.75	11.75	-10	3,817	-0.26%