大亞 (1609)-元大-大甲券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
49.05
漲跌
▼0.05
漲幅
-0.10%
成交量
7,532張
產業
上市電器電纜類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3.3	49.56	10	49.30	49.05	-6.7	66,014	-0.01%
2024/05/30	13.1	49.49	5.8	49.64	49.10	7.3	66,161	0.01%
2024/05/29	2	50.55	1	50.60	50.30	1	66,381	0.00%
2024/05/28	8	50.45	7	50.59	51.00	1	66,963	0.00%
2024/05/27	8	50.35	24	50.61	50.50	-16	67,573	-0.02%
2024/05/24	14.3	49.27	9	49.70	49.50	5.3	67,474	0.01%
2024/05/23	37.2	50.96	49.3	50.70	50.10	-12.1	67,648	-0.02%
2024/05/22	6.1	52.84	7.3	53.09	52.60	-1.2	67,442	0.00%
2024/05/21	10.5	53.52	16	52.99	52.90	-5.5	67,454	-0.01%
2024/05/20	33.1	54.03	18	54.14	53.50	15.1	67,326	0.02%
2024/05/17	9.5	52.92	4.7	52.62	53.10	4.8	66,888	0.01%
2024/05/16	2.2	52.33	43	52.56	52.10	-40.8	66,923	-0.06%
2024/05/15	12.1	52.99	10	52.43	52.10	2.1	66,961	0.00%
2024/05/14	24	53.00	8.2	52.80	52.40	15.8	66,691	0.02%
2024/05/13	21	52.24	35.6	52.54	53.00	-14.6	66,475	-0.02%
2024/05/10	12	52.73	16	52.88	53.60	-4	66,203	-0.01%
2024/05/09	46.2	54.24	45	53.73	53.30	1.2	65,851	0.00%
2024/05/08	78	55.66	63.3	56.30	56.20	14.7	65,135	0.02%
2024/05/07	96	53.87	50	54.12	55.80	46	64,115	0.07%
2024/05/06	15.1	53.13	22.5	53.02	52.90	-7.5	63,002	-0.01%
2024/05/03	33.9	55.50	23	55.03	54.00	10.9	62,453	0.02%
2024/05/02	22.3	57.15	19.2	57.32	56.30	3.1	61,790	0.01%
2024/04/30	53	56.35	62.4	56.53	56.90	-9.4	61,060	-0.02%
2024/04/29	42.5	58.04	58.5	57.97	57.60	-16	60,379	-0.03%
2024/04/26	65.4	61.01	56.2	60.98	60.00	9.2	59,620	0.02%
2024/04/25	80.4	60.65	66	60.93	60.90	14.4	58,696	0.02%
2024/04/24	206.3	60.15	164.1	60.43	60.50	42.2	57,532	0.07%	大買/大賣/
2024/04/23	142.9	58.55	142.1	58.35	57.60	0.8	55,336	0.00%	大買/大賣/
2024/04/22	131	61.88	102.9	61.53	57.80	28.1	53,268	0.05%	大買/大賣/
2024/04/19	457.7	65.03	334.8	64.01	64.20	123	51,577	0.24%	大買/大賣/鉅額交易
2024/04/18	82	63.47	149.6	64.18	64.70	-67.6	45,068	-0.15%	大賣/
2024/04/17	68	57.20	137	58.03	58.90	-69	42,476	-0.16%	大賣/
2024/04/16	313.4	55.56	248	55.14	53.60	65.4	40,749	0.16%	大買/大賣/
2024/04/15	92.6	55.02	133.9	55.41	55.60	-41.3	36,988	-0.11%	大賣/
2024/04/12	30.3	47.37	92	48.70	50.60	-61.7	34,024	-0.18%
2024/04/11	63	46.67	122	47.07	46.00	-59	32,414	-0.18%	大賣/
2024/04/10	235.1	46.98	235.1	47.08	46.70	0	31,471	0.00%	大買/大賣/
2024/04/09	251	45.29	281.8	45.47	45.55	-30.8	29,793	-0.10%	大買/大賣/
2024/04/08	88.2	42.39	64.3	42.91	43.10	23.9	28,049	0.09%
2024/04/03	100.2	41.78	21.1	41.80	41.15	79.1	27,536	0.29%
2024/04/02	14.1	41.95	17.4	42.12	41.75	-3.3	27,355	-0.01%
2024/04/01	11.1	42.79	8.3	42.95	42.60	2.8	27,068	0.01%
2024/03/29	12.2	43.43	25	43.18	43.00	-12.8	26,844	-0.05%
2024/03/28	39.6	44.80	49.1	44.38	44.20	-9.5	26,243	-0.04%
2024/03/27	94.8	45.26	94.5	44.58	44.05	0.3	25,546	0.00%
2024/03/26	244.6	45.97	196.2	45.75	43.80	48.4	24,475	0.20%	大買/大賣/
2024/03/25	202.4	44.58	157.2	44.59	45.40	45.2	22,208	0.20%	大買/大賣/
2024/03/22	59.1	41.03	133.3	41.77	42.45	-74.2	18,720	-0.40%	大賣/
2024/03/21	6	38.61	62	38.19	38.60	-56	16,948	-0.33%
2024/03/20	7	37.56	9.2	37.80	37.35	-2.2	16,636	-0.01%
2024/03/19	16	38.43	8.1	38.32	38.10	7.9	16,490	0.05%
2024/03/18	12	38.28	17	38.26	38.45	-5	16,303	-0.03%
2024/03/15	11	37.74	8	38.05	37.95	3	16,333	0.02%
2024/03/14	134.2	38.05	89.3	38.33	37.85	44.9	16,455	0.27%	大買/
2024/03/13	14	37.31	8.1	37.29	36.85	5.9	15,554	0.04%
2024/03/12	48	36.99	59	37.14	37.20	-11	16,240	-0.07%
2024/03/11	0	36.17	0	0.00	36.30	0	16,078	0.00%
2024/03/08	12	36.57	24.3	35.92	36.05	-12.3	16,116	-0.08%
2024/03/07	6.1	36.84	6	36.95	36.70	0.1	16,013	0.00%
2024/03/06	242.1	38.46	191	38.79	37.50	51.1	15,653	0.33%	大買/大賣/
2024/03/05	4	37.01	4	36.55	36.35	0	14,187	0.00%
2024/03/04	4.1	37.05	36	37.20	36.95	-31.9	14,009	-0.23%
2024/03/01	20.2	37.86	36.8	37.64	37.85	-16.6	13,745	-0.12%
2024/02/29	39	37.53	96	37.25	37.50	-57	13,258	-0.43%
2024/02/27	6	36.11	3.3	36.23	35.65	2.7	12,912	0.02%
2024/02/26	14	37.01	6	36.87	36.45	8	12,829	0.06%
2024/02/23	1.2	36.20	22	36.18	36.25	-20.9	12,302	-0.17%
2024/02/22	3	36.42	1	36.55	36.40	2	12,200	0.02%
2024/02/21	23	36.34	11.2	36.41	36.15	11.8	12,059	0.10%
2024/02/20	29	36.00	24	35.94	35.90	5	12,000	0.04%
2024/02/19	0.1	36.10	9	36.48	36.30	-8.9	11,892	-0.07%
2024/02/16	7.1	35.69	21	35.85	35.90	-13.9	11,753	-0.12%
2024/02/15	0	0.00	1	35.40	35.25	-1	11,571	-0.01%
2024/02/05	0	0.00	6	34.45	34.50	-6	11,525	-0.05%
2024/02/02	11.4	35.04	2	34.80	34.80	9.4	11,490	0.08%
2024/02/01	0	0.00	2.3	35.37	35.40	-2.3	11,408	-0.02%
2024/01/31	3.1	35.11	1	35.00	34.95	2.1	11,447	0.02%
2024/01/30	0	0.00	1.6	34.86	34.90	-1.6	11,431	-0.01%
2024/01/26	0.1	34.60	0	0.00	34.60	0.1	11,464	0.00%
2024/01/25	1.1	35.01	10	35.08	34.85	-8.9	11,468	-0.08%
2024/01/24	0.1	35.30	0	0.00	35.35	0.1	11,461	0.00%
2024/01/23	2	35.35	33	35.45	35.40	-31	11,477	-0.27%
2024/01/22	40	35.36	17.1	35.31	35.35	22.9	11,439	0.20%
2024/01/19	0	0.00	0.5	34.80	34.80	-0.5	11,317	0.00%
2024/01/18	4	34.69	5	34.34	34.80	-1	11,228	-0.01%
2024/01/17	79	34.88	53	34.59	34.60	26	11,190	0.23%
2024/01/16	18.1	35.73	5	36.30	35.50	13.1	11,067	0.12%
2024/01/15	15.1	36.01	157.5	36.70	36.90	-142.4	10,747	-1.33%	大賣/鉅額交易
2024/01/11	1	33.90	0.2	34.00	34.10	0.8	9,592	0.01%
2024/01/10	0	0.00	4	33.30	33.25	-4	9,701	-0.04%
2024/01/09	4	33.84	0.5	33.87	33.65	3.5	9,803	0.04%
2024/01/08	0	0.00	1	34.35	34.10	-1	9,826	-0.01%
2024/01/05	3	34.27	0.5	34.30	34.30	2.5	9,894	0.03%
2024/01/04	13	35.16	5	34.82	34.60	8	9,942	0.08%
2024/01/03	8.1	35.11	5.3	35.12	34.70	2.8	10,003	0.03%
2024/01/02	2	34.43	28	34.79	35.00	-26	9,946	-0.26%
2023/12/29	3	34.50	2	34.85	34.50	1	9,959	0.01%
2023/12/28	47.5	34.89	43	34.93	35.00	4.5	9,956	0.05%
2023/12/27	11	34.12	2	34.10	34.00	9	10,054	0.09%
2023/12/26	20	33.80	0	0.00	33.95	20	10,500	0.19%
2023/12/25	2.5	33.92	0	0.00	33.75	2.5	11,418	0.02%
2023/12/22	2	34.18	0	0.00	33.90	2	11,866	0.02%
2023/12/21	4	34.30	1.5	34.34	34.30	2.5	12,507	0.02%
2023/12/20	2.5	33.90	2	34.00	34.20	0.5	12,617	0.00%
2023/12/19	2	33.73	0	0.00	33.45	2	12,665	0.02%
2023/12/18	3	33.93	2	34.45	33.90	1	12,681	0.01%
2023/12/15	45	34.63	43	34.52	34.40	2	12,693	0.02%
2023/12/14	3	34.65	3	34.75	34.55	0	12,628	0.00%
2023/12/13	38	35.00	49	34.91	34.85	-11	12,503	-0.09%
2023/12/12	48	36.34	10	35.81	35.60	38	12,373	0.31%
2023/12/11	42	36.10	37	36.29	35.80	5	11,967	0.04%
2023/12/08	13.1	35.54	19	35.53	35.60	-5.9	11,478	-0.05%
2023/12/07	169	35.28	38.2	35.49	35.95	130.8	11,007	1.19%	大買/鉅額交易
2023/12/06	0.1	33.75	6	34.04	33.95	-5.9	10,073	-0.06%
2023/12/05	6	33.43	2	33.40	33.45	4	10,041	0.04%
2023/12/04	2.1	34.09	8	34.55	33.95	-5.9	9,961	-0.06%
2023/12/01	1	34.05	5	34.18	33.90	-4	9,871	-0.04%
2023/11/30	9	34.16	6	34.12	34.05	3	9,922	0.03%
2023/11/29	6	34.15	7	34.18	34.25	-1	9,996	-0.01%
2023/11/28	1	34.10	2	34.30	34.45	-1	10,079	-0.01%
2023/11/27	7	34.34	2	34.20	34.00	5	10,284	0.05%
2023/11/24	6.1	34.42	2	34.38	34.20	4.1	10,226	0.04%
2023/11/22	2	33.60	1	33.60	33.55	1	9,990	0.01%
2023/11/21	3	33.85	2.5	33.72	33.70	0.5	10,061	0.00%
2023/11/20	0.5	33.25	0.5	33.40	33.50	0	10,060	0.00%
2023/11/17	5.1	33.32	31.7	33.27	33.25	-26.6	10,102	-0.26%
2023/11/16	6	32.66	1	33.10	33.00	5	10,190	0.05%
2023/11/15	7	32.81	6	32.77	32.75	1	10,289	0.01%
2023/11/14	26	32.08	0	0.00	32.05	26	10,528	0.25%
2023/11/13	2	32.15	0.1	32.27	32.45	1.9	10,919	0.02%
2023/11/10	4.1	32.34	0	0.00	32.25	4.1	11,057	0.04%
2023/11/09	1.8	32.75	3	32.47	32.55	-1.2	11,263	-0.01%
2023/11/08	1	32.80	2	32.65	32.60	-1	11,569	-0.01%
2023/11/06	0	0.00	2	33.45	33.45	-2	12,119	-0.02%
2023/11/03	0.2	32.93	1	32.95	32.80	-0.9	12,498	-0.01%
2023/11/02	20	32.50	0	32.50	32.50	20	12,697	0.16%
2023/11/01	3	31.82	5	31.75	31.90	-2	13,002	-0.02%
2023/10/31	10	32.20	0	0.00	32.00	10	13,902	0.07%
2023/10/30	1	32.80	0	0.00	32.80	1	16,190	0.01%
2023/10/27	2	32.90	0	0.00	32.80	2	16,241	0.01%
2023/10/26	2.2	32.95	2	32.97	32.80	0.2	16,488	0.00%
2023/10/25	23	33.77	1	33.90	33.45	22	16,712	0.13%
2023/10/24	13	32.82	0	0.00	33.40	13	16,883	0.08%
2023/10/23	4	33.10	0	33.30	33.05	4	17,175	0.02%
2023/10/20	4	32.05	2	32.15	32.10	2	17,530	0.01%
2023/10/19	2	32.93	0.1	33.05	32.80	1.9	18,760	0.01%
2023/10/18	5	33.03	3.1	33.29	32.90	1.9	19,514	0.01%
2023/10/17	2	33.80	0	0.00	33.60	2	19,983	0.01%
2023/10/16	8	34.35	0	0.00	34.25	8	20,170	0.04%
2023/10/13	5	35.10	0	0.00	34.95	5	21,179	0.02%
2023/10/12	1	35.40	0	0.00	35.50	1	22,483	0.00%
2023/10/11	4	35.59	10	35.90	35.35	-6	22,863	-0.03%
2023/10/06	7	36.74	3	36.60	36.40	4	23,403	0.02%
2023/10/05	17	37.11	22	37.17	36.90	-5	23,809	-0.02%
2023/10/04	11	36.90	37	36.98	36.85	-26	24,245	-0.11%
2023/10/03	7.1	38.32	4	38.36	37.75	3.1	24,742	0.01%
2023/10/02	15	38.86	20	38.93	38.60	-5	24,700	-0.02%
2023/09/28	44	37.49	20.4	37.96	38.45	23.6	24,534	0.10%
2023/09/27	16	36.60	5	36.98	36.70	11	24,392	0.05%
2023/09/26	6	36.74	6.2	36.97	36.35	-0.2	24,300	0.00%
2023/09/25	4	35.25	9.5	35.18	35.25	-5.5	24,137	-0.02%
2023/09/22	4	33.75	0	0.00	34.40	4	24,427	0.02%
2023/09/21	0	0.00	4	33.93	33.45	-4	24,577	-0.02%
2023/09/20	4.1	34.00	29.4	34.16	34.10	-25.3	24,714	-0.10%
2023/09/19	5.1	34.27	0	0.00	34.10	5.1	25,156	0.02%
2023/09/18	0.1	34.75	0	0.00	34.65	0.1	25,310	0.00%
2023/09/15	4	34.90	9	35.10	35.10	-5	25,673	-0.02%
2023/09/14	5	34.71	0	0.00	34.85	5	25,991	0.02%
2023/09/13	2.2	34.48	0	0.00	34.40	2.2	26,462	0.01%
2023/09/12	10.1	35.02	3	34.97	34.80	7.1	27,933	0.03%
2023/09/11	5.1	35.10	1	35.20	35.15	4.1	28,871	0.01%
2023/09/08	2	36.03	0	0.00	35.95	2	29,379	0.01%
2023/09/07	1.1	36.26	0	0.00	36.35	1.1	30,161	0.00%
2023/09/06	10	36.20	1	36.40	36.25	9	31,062	0.03%
2023/09/05	1.1	36.05	10	36.10	36.10	-8.9	32,646	-0.03%
2023/09/04	5.1	36.52	27.1	36.45	36.45	-22	35,956	-0.06%
2023/09/01	2.1	36.45	4	36.75	36.45	-1.9	38,926	0.00%
2023/08/31	2	36.28	7	36.51	36.95	-5	42,430	-0.01%
2023/08/30	1.1	35.75	0	0.00	35.75	1.1	43,137	0.00%
2023/08/29	0	0.00	11.1	35.45	35.50	-11.1	43,762	-0.03%
2023/08/28	6	35.07	1	35.35	35.15	5	43,860	0.01%
2023/08/25	0	0.00	2	35.90	36.00	-2	43,928	0.00%
2023/08/24	0	0.00	9.5	36.04	35.85	-9.5	44,056	-0.02%
2023/08/23	0	0.00	2	35.98	35.90	-2	44,190	0.00%
2023/08/22	19	35.75	15	35.90	35.85	4	44,503	0.01%
2023/08/21	5	36.41	7.1	36.43	36.35	-2.1	44,699	0.00%
2023/08/18	10.1	36.52	5	36.70	36.00	5.1	44,769	0.01%
2023/08/17	20.1	35.90	16	35.97	36.15	4.1	44,812	0.01%
2023/08/16	13	34.83	10	34.91	35.15	3	45,047	0.01%
2023/08/15	3.4	34.64	3	34.52	34.70	0.4	45,745	0.00%
2023/08/14	12.4	33.88	148.1	33.82	33.60	-135.7	46,303	-0.29%	大賣/鉅額交易
2023/08/11	14	34.85	2	34.68	34.65	12	46,414	0.03%
2023/08/10	10.2	35.99	52	35.89	35.70	-41.8	46,556	-0.09%
2023/08/09	5	37.43	20	37.62	36.85	-15	46,722	-0.03%
2023/08/08	44	37.15	32	36.60	36.55	12	46,782	0.03%
2023/08/07	25	36.74	12	36.84	37.00	13	47,425	0.03%
2023/08/04	48	36.93	34.3	37.13	37.35	13.8	48,362	0.03%
2023/08/02	181.3	39.80	126.6	39.84	39.25	54.7	48,205	0.11%	大買/大賣/
2023/08/01	4	37.50	6	37.57	37.50	-2	46,944	0.00%
2023/07/31	14.1	37.59	4	38.00	37.65	10.1	48,426	0.02%
2023/07/28	39.2	38.08	36	37.92	38.05	3.2	50,109	0.01%
2023/07/27	8.3	38.35	4	38.51	38.55	4.3	50,332	0.01%
2023/07/26	19	38.89	6	38.79	38.35	13	50,990	0.03%
2023/07/25	17.6	38.85	8.1	38.87	39.25	9.5	50,730	0.02%
2023/07/24	104.1	39.99	59	39.84	38.80	45.1	50,319	0.09%	大買/
2023/07/21	29.3	39.70	50	39.87	39.75	-20.7	49,129	-0.04%
2023/07/20	3	39.33	33	39.35	39.60	-30	48,499	-0.06%
2023/07/19	10	38.11	4.3	38.06	38.25	5.7	48,038	0.01%
2023/07/18	42	39.49	56.3	39.97	38.55	-14.3	47,915	-0.03%
2023/07/17	40.1	39.69	66.3	39.35	39.45	-26.2	47,115	-0.06%
2023/07/14	12	37.90	12.1	37.75	37.60	-0.1	46,247	0.00%
2023/07/13	69.1	38.65	35.1	38.98	38.05	34	46,233	0.07%
2023/07/12	6	39.30	92.1	39.27	39.40	-86.1	45,854	-0.19%
2023/07/11	47	39.35	50	38.98	38.70	-3	46,018	-0.01%
2023/07/10	84	39.11	32	38.91	38.95	52	46,535	0.11%
2023/07/07	32	37.57	14	37.76	37.90	18	47,187	0.04%
2023/07/06	11	38.65	22	38.13	38.10	-11	47,423	-0.02%
2023/07/05	20.1	39.11	38	39.21	39.15	-17.9	47,541	-0.04%
2023/07/04	10.1	38.52	9	38.75	38.25	1.1	47,450	0.00%
2023/07/03	30	38.94	26	39.07	38.60	4	47,692	0.01%
2023/06/30	12	37.98	15	38.30	38.60	-3	47,357	-0.01%
2023/06/29	21	37.46	23.1	37.49	37.40	-2.1	47,382	0.00%
2023/06/28	10.2	36.90	9	37.01	36.75	1.2	47,669	0.00%
2023/06/27	23	37.74	13	37.95	36.95	10	47,668	0.02%
2023/06/26	7	37.82	14	37.71	38.10	-7	48,044	-0.01%
2023/06/21	39	38.19	15	38.17	38.00	24	48,710	0.05%
2023/06/20	19	38.61	18	38.46	38.70	1	48,365	0.00%
2023/06/19	21	38.53	6	38.60	38.15	15	48,045	0.03%
2023/06/16	83	39.37	57.1	39.14	38.50	25.9	47,705	0.05%
2023/06/15	55.7	37.63	68	37.53	38.10	-12.3	46,305	-0.03%
2023/06/14	26	38.08	10	38.02	37.60	16	45,571	0.04%
2023/06/13	41.1	37.60	29.2	38.00	37.80	11.9	45,133	0.03%
2023/06/12	60.2	39.32	54	38.58	38.40	6.2	44,542	0.01%
2023/06/09	50.3	39.58	92.8	39.76	39.50	-42.5	43,814	-0.10%
2023/06/08	172.5	40.58	74.7	40.51	40.50	97.8	42,292	0.23%	大買/
2023/06/07	136.2	37.96	244.8	38.14	39.20	-108.6	39,128	-0.28%	大買/大賣/鉅額交易
2023/06/06	176.1	36.54	84	35.94	35.65	92.1	36,364	0.25%	大買/
2023/06/05	9	33.58	36.9	34.23	34.80	-27.9	33,276	-0.08%
2023/06/02	42	31.70	19.3	31.79	31.65	22.7	32,861	0.07%
2023/06/01	4	30.99	1	31.20	30.85	3	32,232	0.01%
2023/05/31	0	0.00	5.2	30.86	31.10	-5.2	32,140	-0.02%
2023/05/30	9	30.73	6.1	30.60	30.50	3	32,073	0.01%
2023/05/29	23	31.19	26.2	31.09	31.00	-3.2	31,878	-0.01%
2023/05/26	8.5	30.50	1.1	30.65	30.75	7.4	31,692	0.02%
2023/05/25	61	31.61	16.1	31.59	31.20	44.9	31,400	0.14%
2023/05/24	5	31.63	11.2	31.47	31.60	-6.2	31,212	-0.02%
2023/05/23	6	31.89	7.1	31.64	31.75	-1.1	31,263	0.00%
2023/05/22	23	31.91	18.2	31.80	31.80	4.8	31,141	0.02%
2023/05/19	49	31.74	49.1	31.59	31.25	-0.1	30,602	0.00%
2023/05/18	20.4	31.46	52	31.43	31.35	-31.6	30,165	-0.10%
2023/05/17	41	30.71	22	30.79	30.50	19	29,950	0.06%
2023/05/16	17	30.44	20	30.55	30.60	-3	29,520	-0.01%
2023/05/15	18	29.89	20.2	30.08	30.25	-2.2	29,140	-0.01%
2023/05/12	82	29.50	67	29.24	29.55	15	28,650	0.05%
2023/05/11	82	29.50	67	29.24	28.95	15	28,352	0.05%
2023/05/10	67	30.92	66.6	30.91	30.90	0.5	27,516	0.00%
2023/05/09	35.1	30.50	17	30.45	30.05	18.1	26,294	0.07%
2023/05/08	54	31.82	56.1	31.66	32.00	-2.1	25,548	-0.01%
2023/05/05	66.6	31.46	103.6	31.21	31.30	-37	24,560	-0.15%	大賣/
2023/05/04	44.6	30.36	42.2	30.86	31.00	2.4	23,319	0.01%
2023/05/03	19	29.06	13.3	29.00	28.95	5.7	22,140	0.03%
2023/05/02	22.1	28.62	52.5	28.67	29.20	-30.4	22,145	-0.14%
2023/04/28	4.2	27.66	11	27.50	27.40	-6.8	21,305	-0.03%
2023/04/27	10	27.30	1.2	27.10	27.05	8.8	21,187	0.04%
2023/04/26	1.1	27.03	9	26.97	27.10	-7.9	21,097	-0.04%
2023/04/25	10.1	27.39	4.8	27.21	27.30	5.4	20,958	0.03%
2023/04/24	15	27.86	5	27.83	27.80	10	20,783	0.05%
2023/04/21	8.1	27.23	15	27.31	27.10	-6.9	20,617	-0.03%
2023/04/20	10.5	27.83	7	28.15	27.80	3.5	20,428	0.02%
2023/04/19	19.1	28.32	20.6	28.30	28.40	-1.6	20,163	-0.01%
2023/04/18	6.1	27.77	9	27.94	27.45	-3	19,694	-0.01%
2023/04/17	15.1	28.41	14.1	28.55	28.40	1	19,352	0.01%
2023/04/14	37.1	29.00	46	29.12	28.60	-9	19,482	-0.05%
2023/04/13	79.9	28.70	63	28.71	28.70	16.9	18,938	0.09%
2023/04/12	75.6	28.21	117.1	28.30	28.70	-41.5	17,837	-0.23%	大賣/
2023/04/11	20	27.41	46	27.46	27.35	-26	16,489	-0.16%
2023/04/10	19	27.23	30	27.19	26.85	-11	15,894	-0.07%
2023/04/07	15	27.01	44	27.12	27.20	-29	15,446	-0.19%
2023/04/06	102	26.57	31	26.80	26.75	71	14,737	0.48%	大買/
2023/03/31	8	25.89	4	25.80	25.85	4	14,106	0.03%
2023/03/30	8	26.49	5.1	26.62	26.15	2.9	13,930	0.02%
2023/03/29	11	26.66	20	26.54	26.55	-9	13,503	-0.07%
2023/03/28	26	25.89	0	0.00	25.50	26	12,991	0.20%
2023/03/27	29	26.93	25	26.73	26.25	4	12,779	0.03%
2023/03/24	18	26.37	68.3	26.49	26.15	-50.3	11,861	-0.42%
2023/03/23	2	24.73	0	0.00	25.05	2	10,985	0.02%
2023/03/22	5	24.90	6	24.90	24.75	-1	11,030	-0.01%
2023/03/21	16	25.75	15	25.32	25.00	1	10,986	0.01%
2023/03/20	0	0.00	3	25.12	25.20	-3	10,938	-0.03%
2023/03/17	18	25.58	1	24.95	24.95	17	10,975	0.15%
2023/03/16	10.1	25.00	0	0.00	25.40	10.1	10,732	0.09%
2023/03/15	3	26.02	10	26.20	26.05	-7	10,642	-0.07%
2023/03/14	5	25.39	8	25.31	25.55	-3	10,649	-0.03%
2023/03/13	0.1	24.90	0	0.00	24.80	0.1	10,504	0.00%
2023/03/10	26	25.22	20	24.85	24.95	6	10,655	0.06%
2023/03/09	18	26.08	5	26.13	26.20	13	10,463	0.12%
2023/03/08	30	26.05	64.1	26.25	27.05	-34.1	10,247	-0.33%
2023/03/07	24	25.84	35	25.91	25.80	-11	9,690	-0.11%
2023/03/06	2	25.00	5.1	24.95	24.90	-3.1	9,105	-0.03%
2023/03/03	1	24.60	0	0.00	24.60	1	8,982	0.01%
2023/03/02	0.1	24.48	0	0.00	24.90	0.1	8,879	0.00%
2023/03/01	0.1	24.10	18.6	24.06	24.15	-18.5	8,746	-0.21%
2023/02/24	1	24.25	36	24.23	24.25	-35	8,686	-0.40%
2023/02/23	7	24.74	0	0.00	24.60	7	8,618	0.08%
2023/02/22	17	25.09	1	25.05	24.90	16	8,528	0.19%
2023/02/21	53	25.51	66	25.17	25.20	-13	8,367	-0.15%
2023/02/20	16	24.84	14	24.96	25.05	2	8,186	0.02%
2023/02/17	0	0.00	10	24.35	24.35	-10	8,247	-0.12%
2023/02/16	18	24.84	5	24.55	24.50	13	8,317	0.16%
2023/02/15	5	24.57	23.4	24.33	24.40	-18.4	7,883	-0.23%
2023/02/14	0	0.00	3.2	23.20	23.15	-3.2	7,305	-0.04%
2023/02/13	0.1	23.20	0	0.00	23.30	0.1	7,282	0.00%
2023/02/10	1	23.30	26	23.40	23.30	-25	7,222	-0.35%
2023/02/09	8	23.63	11.1	23.90	23.60	-3.1	7,214	-0.04%
2023/02/08	5	23.40	0	23.25	23.25	5	7,010	0.07%
2023/02/07	0.1	23.50	2	23.10	23.50	-1.9	6,953	-0.03%
2023/02/06	3.2	23.15	7	23.45	23.15	-3.8	6,919	-0.05%
2023/02/03	2.2	23.55	13	23.58	23.50	-10.8	6,878	-0.16%
2023/02/02	30.1	23.92	44	23.91	23.95	-13.9	6,752	-0.21%
2023/02/01	55	24.02	18.2	24.05	24.10	36.8	6,397	0.58%
2023/01/31	20	22.16	40	22.33	23.00	-20	5,630	-0.36%
2023/01/30	27	21.15	20	21.14	21.15	7	5,137	0.14%
2023/01/12	30	20.70	4.1	20.67	20.65	25.9	5,133	0.50%
2023/01/11	2	20.53	1	20.55	20.50	1	5,090	0.02%
2023/01/10	5.1	20.57	0	0.00	20.45	5.1	5,085	0.10%
2023/01/09	6	20.80	0	21.00	20.80	6	5,067	0.12%
2023/01/06	5	20.90	0	0.00	20.80	5	5,054	0.10%
2023/01/05	1.1	21.39	21	21.40	21.25	-19.9	5,063	-0.39%
2023/01/04	108	21.38	55	21.86	21.50	53	4,984	1.06%	大買/
2023/01/03	10	20.88	18.2	20.67	20.85	-8.2	4,544	-0.18%
2022/12/30	1	20.35	0.9	20.40	20.30	0.2	4,385	0.00%
2022/12/28	1	20.70	1.1	20.60	20.30	-0.1	4,373	0.00%
2022/12/27	1	20.60	0	0.00	20.55	1	4,356	0.02%
2022/12/26	4	20.56	1	20.60	20.50	3	4,348	0.07%
2022/12/22	0.2	20.43	0	0.00	20.40	0.2	4,360	0.00%
2022/12/21	1	20.45	2	20.55	20.25	-1	4,403	-0.02%
2022/12/20	2.5	20.26	2	19.75	19.75	0.5	4,355	0.01%
2022/12/19	0.2	20.37	0	20.45	20.15	0.2	4,377	0.00%
2022/12/16	16	20.51	0	0.00	20.75	16	4,371	0.37%
2022/12/15	0	0.00	5	21.04	20.95	-5	4,337	-0.12%
2022/12/14	4	20.83	4	20.88	20.75	0	4,303	0.00%
2022/12/12	2	21.03	0	0.00	20.85	2	4,301	0.05%
2022/12/09	31	21.04	6	20.96	20.80	25	4,192	0.60%
2022/12/08	11	20.22	21	20.28	20.20	-10	4,016	-0.25%
2022/12/07	0	0.00	17	20.25	20.00	-17	3,986	-0.43%
2022/12/06	4	21.13	32	20.64	20.75	-28	3,905	-0.72%
2022/12/02	1	20.65	9	20.73	20.65	-8	3,587	-0.22%
2022/12/01	16	19.52	48	19.50	19.45	-32	3,338	-0.96%
2022/11/30	3	19.90	8	19.75	19.70	-5	3,315	-0.15%
2022/11/29	5	19.00	0	0.00	19.05	5	3,186	0.16%
2022/11/25	0	0.00	9	18.81	18.65	-9	3,240	-0.28%
2022/11/23	1	18.85	0	0.00	18.75	1	3,269	0.03%
2022/11/22	3	18.55	0	0.00	18.55	3	3,316	0.09%
2022/11/21	0	0.00	32	18.65	18.55	-32	3,392	-0.94%
2022/11/18	0.2	18.73	2	18.75	18.50	-1.8	3,406	-0.05%
2022/11/17	2	19.05	2	18.93	19.00	0	3,389	0.00%
2022/11/16	2	19.10	1	19.30	18.95	1	3,367	0.03%
2022/11/15	21	19.36	9.1	19.47	19.40	11.9	3,289	0.36%
2022/11/14	12.1	18.18	17	18.39	18.90	-5	2,968	-0.17%
2022/11/08	0.1	17.50	0	0.00	17.45	0.1	2,842	0.00%
2022/11/07	39	17.51	5	17.60	17.55	34	2,843	1.20%
2022/11/02	20	17.30	2.3	17.00	17.00	17.7	2,906	0.61%
2022/11/01	0.2	16.60	0	0.00	16.95	0.2	2,912	0.01%
2022/10/27	0	0.00	1	16.70	16.85	-1	3,447	-0.03%
2022/10/25	0	0.00	4	16.79	16.65	-4	3,537	-0.11%
2022/10/24	1	16.65	1	16.90	16.75	0	3,550	0.00%
2022/10/20	3.2	16.00	1	16.60	16.55	2.2	3,560	0.06%
2022/10/19	0	0.00	0	16.65	16.40	0	3,557	0.00%
2022/10/14	2	16.38	0.5	16.45	16.35	1.5	3,670	0.04%
2022/10/13	3	16.17	0	0.00	15.90	3	3,697	0.08%
2022/10/12	0.4	17.03	30	16.75	16.80	-29.6	3,650	-0.81%
2022/10/11	1.2	17.33	0	0.00	17.25	1.2	3,661	0.03%
2022/10/07	0.3	18.30	0	0.00	18.15	0.3	3,654	0.01%
2022/09/30	8	18.03	0	0.00	18.20	8	3,968	0.20%
2022/09/29	17	18.21	47	18.35	18.40	-30	4,014	-0.75%
2022/09/28	3	18.30	0	0.00	17.85	3	4,154	0.07%
2022/09/27	0	19.30	0	0.00	19.30	0	4,195	0.00%
2022/09/26	2	19.60	10	19.30	19.30	-8	4,277	-0.19%
2022/09/22	0	0.00	3	20.10	20.25	-3	4,718	-0.06%
2022/09/21	5	20.49	0	0.00	20.35	5	4,934	0.10%
2022/09/20	0.1	20.60	0	0.00	20.75	0.1	5,447	0.00%
2022/09/19	0	0.00	8	20.59	20.60	-8	5,664	-0.14%
2022/09/16	3.2	20.30	0	0.00	20.05	3.2	5,833	0.06%
2022/09/15	2	20.10	0	0.00	20.05	2	5,882	0.03%
2022/09/14	5.2	20.10	3	20.10	20.10	2.2	6,010	0.04%
2022/09/13	5	20.50	0	0.00	20.45	5	6,039	0.08%
2022/09/12	1	20.40	14	20.35	20.35	-13	6,108	-0.21%
2022/09/07	3	20.07	2	20.07	19.95	1	6,226	0.02%
2022/09/06	1	20.70	0	0.00	20.15	1	6,350	0.02%
2022/09/05	1.2	20.58	0	0.00	20.60	1.2	6,376	0.02%
2022/09/02	1	21.25	0	0.00	20.95	1	6,381	0.02%
2022/09/01	0.2	21.50	0	0.00	21.30	0.2	6,396	0.00%
2022/08/31	1	22.00	0	0.00	21.85	1	6,385	0.02%
2022/08/30	2	22.20	0	0.00	22.05	2	6,416	0.03%
2022/08/29	49.2	21.92	6	21.69	21.70	43.2	6,421	0.67%
2022/08/26	1	23.35	0	0.00	23.35	1	6,404	0.02%
2022/08/25	1	23.30	1	23.35	23.30	0	6,413	0.00%
2022/08/24	0	0.00	13	23.35	23.30	-13	6,494	-0.20%
2022/08/22	0	0.00	1	23.25	23.20	-1	6,962	-0.01%
2022/08/19	0.1	23.00	12	23.00	23.15	-11.9	7,041	-0.17%
2022/08/17	0.2	23.10	0	0.00	23.00	0.2	7,267	0.00%
2022/08/16	1.1	22.90	40	22.73	22.70	-38.9	7,405	-0.53%
2022/08/15	1	22.45	2	22.75	22.80	-1	7,460	-0.01%
2022/08/12	0	0.00	31	22.35	22.35	-31	7,511	-0.41%
2022/08/11	2.2	22.36	6	22.10	22.10	-3.8	7,569	-0.05%
2022/08/10	12	22.24	1	22.00	22.25	11	7,677	0.14%
2022/08/09	0	0.00	17	21.75	21.75	-17	7,728	-0.22%
2022/08/08	35	21.27	5.1	21.29	21.45	29.9	7,791	0.38%
2022/08/05	1	21.05	0	0.00	21.15	1	7,918	0.01%
2022/08/04	1.1	20.10	25	20.48	20.50	-23.9	8,081	-0.30%
2022/08/03	3.4	21.48	10	21.25	21.25	-6.6	8,271	-0.08%
2022/07/29	10	23.85	10	23.75	23.80	0	8,336	0.00%
2022/07/27	0	0.00	0	23.60	23.60	0	8,452	0.00%
2022/07/25	10	24.00	10	23.80	23.80	0	9,126	0.00%
2022/07/22	0	0.00	2	23.35	23.35	-2	9,459	-0.02%
2022/07/21	1	23.20	0	0.00	23.40	1	9,984	0.01%
2022/07/20	1.1	23.70	1	23.50	23.40	0.1	11,019	0.00%
2022/07/19	1	23.80	1	23.75	23.70	0	11,428	0.00%
2022/07/18	1	23.75	0	0.00	23.60	1	11,890	0.01%
2022/07/15	0	23.25	0	0.00	23.20	0	12,261	0.00%
2022/07/14	1	23.15	0	0.00	23.25	1	12,674	0.01%
2022/07/12	0	0.00	25	22.10	22.15	-25	13,715	-0.18%
2022/07/11	0	0.00	3	23.37	23.40	-3	14,595	-0.02%
2022/07/08	0	0.00	2	24.13	24.05	-2	15,072	-0.01%
2022/07/07	0	0.00	0.3	23.70	24.05	-0.3	15,408	0.00%
2022/07/06	2	24.30	19	24.38	23.60	-17	15,750	-0.11%
2022/07/05	87	25.20	91	25.11	25.05	-4	16,188	-0.02%
2022/07/04	1	25.00	16	25.15	24.95	-15	16,491	-0.09%
2022/07/01	77	26.20	80	25.06	25.15	-3	16,686	-0.02%
2022/06/30	72	25.81	73	25.90	25.90	-1	16,644	-0.01%
2022/06/29	4.3	26.04	6	26.34	26.00	-1.7	16,923	-0.01%
2022/06/28	55	26.09	94.9	26.32	26.30	-39.9	17,658	-0.23%
2022/06/27	24	25.37	17	25.49	25.65	7	17,437	0.04%
2022/06/24	10	25.05	11	24.31	25.05	-1	17,648	-0.01%
2022/06/23	5	23.26	5	23.30	23.30	0	18,132	0.00%
2022/06/22	1	23.85	0	0.00	23.10	1	18,417	0.01%
2022/06/21	0	0.00	1	23.35	23.40	-1	19,090	-0.01%
2022/06/20	0	0.00	1	23.25	22.65	-1	19,275	-0.01%
2022/06/17	5	23.70	0	0.00	23.50	5	19,820	0.03%
2022/06/16	5	24.40	5	23.70	23.70	0	20,589	0.00%
2022/06/15	3	24.65	1	24.95	24.30	2	20,702	0.01%
2022/06/14	3	24.00	0	0.00	24.30	3	21,396	0.01%
2022/06/13	8	24.15	0	0.00	24.15	8	22,083	0.04%
2022/06/10	5	24.85	0	0.00	24.80	5	22,111	0.02%
2022/06/09	6	25.12	0	0.00	25.20	6	22,105	0.03%
2022/06/08	0	0.00	1	25.15	25.00	-1	22,093	0.00%
2022/06/06	10	25.67	0.4	25.50	25.45	9.7	22,251	0.04%
2022/06/02	2	25.85	5	25.55	25.55	-3	22,264	-0.01%
2022/06/01	86.4	26.40	42	26.11	26.15	44.4	22,225	0.20%
2022/05/31	14	26.27	14	26.60	26.40	0	22,239	0.00%
2022/05/30	23	26.13	6	26.32	26.35	17	21,982	0.08%
2022/05/26	12	25.81	0	0.00	25.35	12	21,679	0.06%
2022/05/25	3	25.53	0	0.00	25.60	3	21,588	0.01%
2022/05/24	20	25.20	0	0.00	25.10	20	21,447	0.09%
2022/05/23	0	0.00	1	26.00	25.85	-1	21,266	0.00%
2022/05/20	1	25.60	0	0.00	25.40	1	21,200	0.00%
2022/05/19	0	0.00	10	24.95	25.55	-10	21,124	-0.05%
2022/05/18	30	25.61	2	25.58	25.60	28	21,041	0.13%
2022/05/16	1	24.40	3	24.85	24.75	-2	20,794	-0.01%
2022/05/13	31	24.17	23	24.46	24.60	8	20,704	0.04%
2022/05/12	32	23.80	6	23.63	23.50	26	20,552	0.13%
2022/05/11	2	25.00	37	24.49	24.35	-35	20,338	-0.17%
2022/05/10	6	25.88	1	26.00	26.00	5	19,990	0.03%
2022/05/09	47	26.00	18.6	25.83	25.85	28.4	19,871	0.14%
2022/05/06	3	27.00	25	26.98	27.00	-22	19,662	-0.11%
2022/05/05	7	27.67	1	27.85	27.55	6	19,592	0.03%
2022/05/04	1	27.50	0	0.00	27.45	1	19,507	0.01%
2022/05/03	6	27.85	8.1	27.60	27.45	-2.1	19,425	-0.01%
2022/04/29	20	28.77	6	28.53	28.35	14	19,134	0.07%
2022/04/28	56	29.45	6	29.58	29.05	50	18,765	0.27%
2022/04/27	71	29.94	20	29.98	29.75	51	18,340	0.28%
2022/04/26	60.1	29.73	26	30.06	29.95	34.1	17,840	0.19%
2022/04/25	9	28.47	1	28.40	28.45	8	16,770	0.05%
2022/04/22	14	30.29	6	30.43	30.10	8	16,309	0.05%
2022/04/21	7	29.59	6	29.68	29.70	1	15,852	0.01%
2022/04/20	10	30.50	6	30.39	30.30	4	15,463	0.03%
2022/04/19	7	30.55	8.2	30.50	30.80	-1.2	15,050	-0.01%
2022/04/18	5	30.19	3	30.23	29.90	2	14,302	0.01%
2022/04/15	14	30.79	40.2	31.11	30.35	-26.2	13,943	-0.19%
2022/04/14	10	29.66	39	30.07	30.15	-29	12,986	-0.22%
2022/04/13	66	28.98	43.2	29.21	29.30	22.8	12,442	0.18%
2022/04/12	27	29.25	24.5	29.01	29.10	2.5	12,085	0.02%
2022/04/11	3	29.00	3	29.62	28.90	0	11,717	0.00%
2022/04/08	2	29.13	0.1	29.15	29.35	1.9	11,133	0.02%
2022/04/07	1	28.85	6	28.68	28.15	-5	10,734	-0.05%
2022/04/06	0	0.00	7	29.36	29.60	-7	10,485	-0.07%
2022/04/01	1	29.45	27.1	29.01	29.00	-26.1	10,204	-0.26%
2022/03/31	9.9	29.50	39	29.33	28.75	-29.1	9,773	-0.30%
2022/03/30	0	0.00	26.4	28.34	28.45	-26.4	8,828	-0.30%
2022/03/29	9	28.89	11	28.75	28.65	-2	8,542	-0.02%
2022/03/28	5	28.55	22.4	28.29	28.75	-17.4	8,081	-0.21%
2022/03/25	45	27.95	19.6	27.83	27.80	25.4	7,382	0.34%
2022/03/24	28	27.76	10.4	28.01	27.75	17.6	7,265	0.24%
2022/03/22	46	27.09	8	27.14	27.45	38	6,329	0.60%
2022/03/21	10	26.49	19.5	26.86	27.00	-9.4	5,717	-0.17%
2022/03/18	22	25.43	14	25.56	25.30	8	4,929	0.16%
2022/03/17	13	25.57	30	25.66	25.80	-17	4,815	-0.35%
2022/03/16	14	25.85	13	25.79	26.25	1	3,987	0.02%
2022/03/15	0	0.00	1	24.80	23.90	-1	3,310	-0.03%
2022/03/14	3	24.00	3	24.40	24.45	0	3,279	0.00%
2022/03/10	1	24.15	1	24.30	24.15	0	3,261	0.00%
2022/03/09	0	0.00	2	24.50	24.45	-2	3,206	-0.06%
2022/03/08	3	23.30	0	0.00	22.85	3	3,085	0.10%
2022/03/07	3	24.12	24	23.95	23.70	-21	3,046	-0.69%
2022/03/04	14	24.52	5.1	24.49	24.45	8.9	3,021	0.30%
2022/03/03	26	24.32	2	24.15	24.30	24	2,939	0.82%
2022/03/02	0	0.00	0	23.92	23.90	0	2,971	0.00%
2022/03/01	2	23.80	0	0.00	23.80	2	2,968	0.07%
2022/02/25	0	0.00	2	23.25	23.15	-2	3,000	-0.07%
2022/02/24	0	0.00	1	23.05	23.15	-1	3,058	-0.03%
2022/02/21	0	0.00	5.3	24.30	24.20	-5.3	3,242	-0.16%
2022/02/18	0	0.00	0.2	23.98	23.90	-0.2	3,320	-0.01%
2022/02/17	0	0.00	11	24.08	24.05	-11	3,394	-0.33%
2022/02/16	0.1	23.80	12.1	23.76	23.75	-12	3,657	-0.33%
2022/02/15	3	23.75	0	0.00	23.60	3	3,833	0.08%
2022/02/14	3	23.77	82	23.67	23.60	-79	3,921	-2.01%
2022/02/10	0	0.00	3	24.30	24.35	-3	4,307	-0.07%
2022/02/09	1	24.20	8	24.15	24.25	-7	4,462	-0.16%
2022/02/08	2	24.00	8	24.08	24.15	-6	4,596	-0.13%
2022/02/07	3.3	23.55	3	23.90	23.95	0.3	4,742	0.01%
2022/01/26	0	0.00	2	22.38	22.85	-2	5,026	-0.04%
2022/01/25	3.2	22.65	2	22.90	22.55	1.2	5,675	0.02%
2022/01/24	8.3	23.07	3	23.03	22.95	5.3	6,206	0.08%
2022/01/21	0.3	23.77	15	23.80	23.50	-14.7	6,222	-0.24%
2022/01/20	0	0.00	1	23.90	23.95	-1	6,244	-0.02%
2022/01/19	13	23.88	10	24.15	23.95	3	6,273	0.05%
2022/01/18	4.1	23.94	38	23.89	23.80	-34	6,247	-0.54%
2022/01/14	2.2	23.91	2.1	23.91	24.00	0.1	6,330	0.00%
2022/01/13	1	24.75	1	24.65	24.35	0	6,428	0.00%
2022/01/12	0	24.30	2	24.35	24.20	-2	6,560	-0.03%
2022/01/11	0	24.40	0	0.00	24.30	0	6,571	0.00%
2022/01/10	2.1	24.21	0	0.00	24.50	2.1	6,649	0.03%
2022/01/07	0	24.50	1	24.20	24.30	-1	6,820	-0.01%
2022/01/05	13.4	24.98	5	24.82	24.80	8.4	6,871	0.12%
2022/01/04	6	24.69	1.1	24.56	24.95	4.9	6,905	0.07%
2022/01/03	1.2	24.71	2.1	24.75	24.70	-0.9	6,924	-0.01%
2021/12/30	9	24.92	51	24.90	24.95	-42	6,998	-0.60%
2021/12/29	0	25.05	2	24.98	25.05	-2	7,137	-0.03%
2021/12/28	0	0.00	1.1	24.72	24.70	-1.1	7,141	-0.02%
2021/12/27	5	24.90	0	0.00	24.80	5	7,259	0.07%
2021/12/24	8	24.77	2	24.85	24.75	6	7,615	0.08%
2021/12/23	5	25.10	5	24.90	24.95	0	7,758	0.00%
2021/12/22	1	24.85	1	24.85	24.85	0	7,827	0.00%
2021/12/21	5	25.00	1	24.95	25.05	4	7,840	0.05%
2021/12/20	60	25.44	7	25.40	25.35	53	7,910	0.67%
2021/12/17	85	24.86	0	0.00	24.65	85	7,703	1.10%
2021/12/16	1	24.30	0	0.00	24.30	1	7,643	0.01%
2021/12/15	0	0.00	1	24.25	24.30	-1	7,698	-0.01%
2021/12/14	13	24.45	0	0.00	24.20	13	7,866	0.17%
2021/12/13	2	24.85	5	25.10	24.80	-3	8,197	-0.04%
2021/12/10	1	24.65	0	0.00	24.65	1	8,217	0.01%
2021/12/09	10	24.50	1	24.70	24.55	9	8,237	0.11%
2021/12/08	10	24.35	2	24.50	24.30	8	8,224	0.10%
2021/12/02	3	24.00	0	0.00	24.15	3	8,218	0.04%
2021/12/01	1	24.30	0	0.00	24.35	1	8,225	0.01%
2021/11/30	1	24.50	0	0.00	24.45	1	8,237	0.01%
2021/11/29	0.2	24.00	0	0.00	24.25	0.2	8,258	0.00%
2021/11/26	1	24.55	0	0.00	24.55	1	8,247	0.01%
2021/11/25	1	25.05	1	25.05	25.00	0	8,236	0.00%
2021/11/24	3	25.05	11	25.06	25.05	-8	8,274	-0.10%
2021/11/23	3	24.87	1.5	24.92	24.80	1.5	8,269	0.02%
2021/11/22	3	25.05	1	25.10	25.10	2	8,299	0.02%
2021/11/19	1	25.05	0	0.00	25.05	1	8,309	0.01%
2021/11/18	6	25.32	8	25.08	25.45	-2	8,303	-0.02%
2021/11/17	3	24.87	0	0.00	24.80	3	8,230	0.04%
2021/11/16	0	0.00	3	25.23	25.05	-3	8,189	-0.04%
2021/11/15	8	25.04	8	25.11	25.00	0	8,180	0.00%
2021/11/12	10	26.45	0	0.00	26.20	10	8,018	0.12%
2021/11/11	21	27.11	29	27.33	27.00	-8	7,911	-0.10%
2021/11/10	33.1	27.07	22	27.12	27.05	11.1	7,949	0.14%
2021/11/09	2	27.55	11	27.76	27.60	-9	7,845	-0.11%
2021/11/08	3	27.80	7	27.81	27.25	-4	7,679	-0.05%
2021/11/05	12	27.40	2	27.35	27.35	10	7,642	0.13%
2021/11/04	17	28.10	9	27.87	27.90	8	7,595	0.11%
2021/11/03	78	27.96	5	28.35	28.05	73	7,524	0.97%
2021/11/02	86	27.88	20	27.64	27.75	66	7,250	0.91%
2021/11/01	11	26.44	19	26.67	27.20	-8	6,671	-0.12%
2021/10/29	1	24.80	1	25.10	24.75	0	6,307	0.00%
2021/10/28	1	24.95	0	0.00	25.05	1	6,756	0.01%
2021/10/27	4.2	24.79	30	24.85	24.85	-25.8	6,775	-0.38%
2021/10/26	1	25.05	1	25.20	25.10	0	6,809	0.00%
2021/10/25	0	0.00	1	25.00	25.05	-1	6,845	-0.01%
2021/10/22	1	24.85	21	25.29	24.80	-20	6,955	-0.29%
2021/10/21	3	25.88	1	26.25	25.50	2	7,011	0.03%
2021/10/20	3	25.88	4	26.00	26.35	-1	6,926	-0.01%
2021/10/19	0	0.00	3	25.50	25.35	-3	6,833	-0.04%
2021/10/18	2	25.25	0	0.00	25.20	2	6,903	0.03%
2021/10/15	26	25.57	6	25.53	25.30	20	6,979	0.29%
2021/10/14	1	24.55	1	24.65	24.65	0	6,956	0.00%
2021/10/13	2	24.45	0	0.00	24.55	2	7,165	0.03%
2021/10/12	2	25.23	1	25.30	25.30	1	7,243	0.01%
2021/10/08	2	26.10	10	26.20	25.85	-8	7,302	-0.11%
2021/10/06	7	25.84	6	25.68	25.55	1	7,528	0.01%
2021/10/04	3	25.63	1	25.60	24.80	2	7,782	0.03%
2021/10/01	8	27.31	10.5	26.74	26.15	-2.5	7,827	-0.03%
2021/09/30	5	26.86	2	26.75	26.75	3	7,689	0.04%
2021/09/24	0	0.00	1	25.35	25.20	-1	8,368	-0.01%
2021/09/23	1	25.20	0	0.00	25.20	1	9,097	0.01%
2021/09/22	0	25.10	0	0.00	25.15	0	10,530	0.00%
2021/09/17	2	26.25	5	26.35	25.95	-3	11,245	-0.03%
2021/09/16	10.1	27.65	4	27.03	26.95	6.1	11,377	0.05%
2021/09/15	1	26.45	30	26.45	26.60	-29	11,345	-0.26%
2021/09/14	1	25.90	0	0.00	25.80	1	11,464	0.01%
2021/09/13	3	26.00	13	26.22	26.20	-10	11,873	-0.08%
2021/09/07	0	0.00	2	25.60	25.80	-2	12,853	-0.02%
2021/09/06	1	25.60	0	0.00	25.50	1	13,110	0.01%
2021/09/03	0	0.00	1.3	26.35	26.05	-1.3	13,308	-0.01%
2021/09/01	1	26.40	0	0.00	26.30	1	13,602	0.01%
2021/08/31	0	0.00	10	26.25	26.55	-10	13,779	-0.07%
2021/08/30	3	26.05	3	26.15	26.05	0	14,013	0.00%
2021/08/26	12	26.02	2	26.10	25.55	10	14,485	0.07%
2021/08/24	7	25.29	5	25.30	25.35	2	15,153	0.01%
2021/08/20	0	0.00	4	24.09	24.25	-4	16,902	-0.02%
2021/08/19	0.2	24.10	0	0.00	24.05	0.2	17,534	0.00%
2021/08/18	0	0.00	1	24.60	25.05	-1	18,007	-0.01%
2021/08/17	1.4	24.55	1	24.85	24.20	0.4	18,263	0.00%
2021/08/16	2.3	24.93	1	24.90	24.75	1.3	18,509	0.01%
2021/08/13	2.3	26.35	0	0.00	26.10	2.3	18,716	0.01%
2021/08/12	0	0.00	1	26.95	26.95	-1	19,189	-0.01%
2021/08/11	1	26.65	0.5	27.20	26.65	0.5	20,136	0.00%
2021/08/10	4	27.81	2	27.45	27.45	2	20,604	0.01%
2021/08/09	1	28.15	6	28.49	28.20	-5	21,128	-0.02%
2021/08/06	0	0.00	1	28.20	28.05	-1	21,907	0.00%
2021/08/05	0	0.00	2	28.40	28.15	-2	22,721	-0.01%
2021/08/04	7	28.79	30	29.30	28.70	-23	23,284	-0.10%
2021/08/03	34	28.94	14	28.83	29.20	20	24,071	0.08%
2021/07/30	2	27.55	0	0.00	27.20	2	25,744	0.01%
2021/07/29	4	27.10	0.1	27.55	27.55	3.9	28,156	0.01%
2021/07/28	4.1	26.69	6	26.95	27.00	-1.9	29,707	-0.01%
2021/07/27	0	0.00	22	28.02	27.75	-22	30,748	-0.07%
2021/07/26	1	27.70	0	0.00	27.70	1	31,611	0.00%
2021/07/23	0	0.00	0.1	27.55	27.70	-0.1	33,122	0.00%
2021/07/22	3	27.22	3	27.67	27.05	0	34,888	0.00%
2021/07/21	3.1	27.44	1.1	27.60	27.25	2	36,962	0.01%
2021/07/20	1.2	28.21	1	28.10	28.10	0.2	38,096	0.00%
2021/07/19	10.1	29.12	8	29.21	28.95	2.1	39,502	0.01%
2021/07/16	1	28.90	6	28.80	28.90	-5	41,385	-0.01%
2021/07/15	0	0.00	1	28.45	28.95	-1	41,753	0.00%
2021/07/14	2	27.75	1	27.60	27.80	1	42,839	0.00%
2021/07/13	6	28.79	12	28.25	28.30	-6	43,760	-0.01%
2021/07/12	2	29.15	8	30.03	29.15	-6	44,544	-0.01%
2021/07/09	7	28.79	33	28.70	28.80	-26	44,484	-0.06%
2021/07/08	2	28.95	5	28.84	29.30	-3	44,900	-0.01%
2021/07/07	9	28.62	3	28.60	28.40	6	45,354	0.01%
2021/07/06	1	29.10	2	29.85	29.10	-1	46,245	0.00%
2021/07/05	2	29.45	5.1	29.73	29.55	-3.1	46,413	-0.01%
2021/07/02	15	30.09	20	30.11	29.65	-5	46,846	-0.01%
2021/07/01	3	29.88	7	30.31	29.50	-4	47,282	-0.01%
2021/06/30	30	30.87	45	30.69	30.50	-15	46,959	-0.03%
2021/06/29	68.4	30.65	64	30.92	31.30	4.4	46,253	0.01%
2021/06/28	36.2	29.19	36	29.15	29.90	0.2	44,851	0.00%
2021/06/25	7	28.51	8	28.69	28.20	-1	44,130	0.00%
2021/06/24	11	28.18	113	27.89	28.45	-102	44,060	-0.23%	大賣/鉅額交易
2021/06/23	97	27.49	4	27.25	27.45	93	43,780	0.21%
2021/06/22	9.1	27.73	33	27.93	27.70	-24	43,618	-0.05%
2021/06/21	16.1	26.70	10	26.58	26.75	6.1	43,200	0.01%
2021/06/18	12	27.79	1	27.70	27.55	11	42,998	0.03%
2021/06/17	0	0.00	4	28.34	28.45	-4	42,814	-0.01%
2021/06/16	20	29.15	5	28.48	28.35	15	42,749	0.04%
2021/06/15	16	29.23	11	28.85	29.20	5	42,399	0.01%
2021/06/11	20	28.70	0	0.00	28.40	20	42,182	0.05%
2021/06/09	3	28.60	2	29.08	28.50	1	41,841	0.00%
2021/06/07	4	28.91	2	28.60	29.00	2	41,699	0.00%
2021/06/04	6	29.06	1	28.85	28.70	5	41,580	0.01%
2021/06/03	4	29.86	3	29.88	29.65	1	41,396	0.00%
2021/06/02	1.1	29.11	12	29.59	29.65	-10.9	41,181	-0.03%
2021/06/01	10	28.98	7	29.23	29.15	3	40,922	0.01%
2021/05/31	27	29.69	63	30.03	29.30	-36	40,676	-0.09%
2021/05/28	81.1	28.54	62	28.40	28.25	19.1	40,142	0.05%
2021/05/27	39	27.08	20.3	27.32	26.90	18.7	39,266	0.05%
2021/05/26	8	26.36	40	26.49	26.80	-32	38,735	-0.08%
2021/05/25	40	25.77	1	25.65	25.80	39	38,339	0.10%
2021/05/24	11	25.20	12	25.73	25.65	-1	38,199	0.00%
2021/05/21	2	24.93	13	25.12	25.30	-11	38,032	-0.03%
2021/05/20	14	25.09	14	25.51	24.55	0	37,934	0.00%
2021/05/19	107	25.32	96	25.63	25.90	11	37,474	0.03%	大買/
2021/05/18	6.3	23.93	11.1	23.92	24.30	-4.8	36,681	-0.01%
2021/05/17	55.4	23.05	23	22.66	22.10	32.4	36,245	0.09%
2021/05/14	43	26.01	43	25.41	24.55	0	35,672	0.00%
2021/05/13	39.1	25.69	21.2	25.56	25.35	17.9	34,903	0.05%
2021/05/12	45	28.70	63.1	28.32	28.15	-18.1	34,109	-0.05%
2021/05/11	74	32.60	71.1	31.56	31.25	2.9	33,480	0.01%
2021/05/10	91	34.80	104	35.01	34.70	-13	32,591	-0.04%	大賣/
2021/05/07	22	33.43	38.1	32.95	33.40	-16.1	31,538	-0.05%
2021/05/06	153	34.98	62	35.19	34.10	91	30,530	0.30%	大買/
2021/05/05	76	33.06	109	33.83	34.10	-33	28,108	-0.12%	大賣/
2021/05/04	75.2	31.78	43	32.28	31.00	32.2	26,584	0.12%
2021/05/03	60	34.44	46	34.53	33.00	14	25,599	0.05%
2021/04/29	89.5	34.65	69	34.21	34.50	20.5	25,240	0.08%
2021/04/28	90	34.91	83.1	35.03	35.30	6.9	23,841	0.03%
2021/04/27	134.3	31.39	100	31.50	32.45	34.3	22,174	0.15%	大買/
2021/04/26	59	28.70	87.1	29.06	29.65	-28.1	20,154	-0.14%
2021/04/23	109.2	27.66	65	27.08	27.00	44.2	19,023	0.23%	大買/
2021/04/22	84	26.49	94.3	26.74	27.10	-10.3	17,660	-0.06%
2021/04/21	43.2	24.87	23	25.20	24.90	20.2	15,604	0.13%
2021/04/20	39.3	24.82	17	25.01	25.00	22.3	15,167	0.15%
2021/04/19	39	24.20	57	24.44	24.95	-18	14,057	-0.13%
2021/04/16	20	22.50	54	22.22	22.70	-34	13,045	-0.26%
2021/04/15	5	21.04	6	20.90	21.15	-1	12,194	-0.01%
2021/04/14	19	21.09	1	20.45	20.70	18	12,258	0.15%
2021/04/13	59	21.85	32	22.10	21.60	27	11,966	0.23%
2021/04/12	16	22.16	46	22.05	22.20	-30	11,508	-0.26%
2021/04/09	6	20.41	10	20.66	20.55	-4	10,573	-0.04%
2021/04/08	66	21.34	2	21.35	21.10	64	10,310	0.62%
2021/04/07	15	20.68	42	20.68	21.00	-27	9,823	-0.27%
2021/04/01	2	19.75	30	19.78	19.70	-28	9,580	-0.29%
2021/03/31	0	0.00	12	19.80	19.80	-12	9,645	-0.12%
2021/03/29	5	19.92	2	19.90	19.90	3	9,995	0.03%
2021/03/25	13	19.20	0	0.00	19.10	13	10,195	0.13%
2021/03/23	2	19.35	0	0.00	19.30	2	10,399	0.02%
2021/03/22	6	19.65	6	19.53	19.75	0	10,461	0.00%
2021/03/19	10	19.20	17	19.15	19.25	-7	10,574	-0.07%
2021/03/15	3	19.85	3	19.90	19.75	0	11,333	0.00%
2021/03/11	5	19.50	0	0.00	19.35	5	11,871	0.04%
2021/03/10	16	19.71	4	19.36	19.50	12	11,945	0.10%
2021/03/09	3	19.05	9	19.35	19.00	-6	12,019	-0.05%
2021/03/08	20	19.20	0	0.00	19.20	20	12,130	0.16%
2021/03/05	0	0.00	1	19.55	19.30	-1	12,435	-0.01%
2021/03/04	1	20.25	1	20.15	20.05	0	12,882	0.00%
2021/03/03	16	20.47	8	20.33	20.20	8	13,743	0.06%
2021/03/02	0	0.00	14	20.11	19.70	-14	13,676	-0.10%
2021/02/26	3	20.05	6	20.05	20.05	-3	14,145	-0.02%
2021/02/25	0	0.00	10	20.10	20.10	-10	14,217	-0.07%
2021/02/24	53	20.01	5	20.30	20.00	48	14,252	0.34%
2021/02/23	60	20.03	5	20.00	20.00	55	14,186	0.39%
2021/02/22	0	0.00	47	20.10	20.10	-47	14,303	-0.33%
2021/02/19	0	0.00	3	19.55	19.65	-3	14,180	-0.02%
2021/02/18	11	19.60	14	19.44	19.60	-3	14,283	-0.02%
2021/02/17	0	0.00	9	18.95	19.25	-9	14,352	-0.06%
2021/02/04	3	18.70	0	18.50	18.60	3	14,728	0.02%
2021/02/03	0	0.00	15	18.40	18.10	-15	14,892	-0.10%
2021/02/02	15	18.25	20	18.23	18.30	-5	15,281	-0.03%
2021/02/01	10	17.70	2	17.70	18.00	8	15,529	0.05%
2021/01/28	10	18.28	0	0.00	18.15	10	16,275	0.06%
2021/01/27	5	18.60	0	0.00	18.60	5	16,530	0.03%
2021/01/26	1	18.85	0	0.00	18.80	1	16,971	0.01%
2021/01/25	2	19.25	10	19.25	19.25	-8	17,313	-0.05%
2021/01/22	13	19.00	11	19.02	19.20	2	17,522	0.01%
2021/01/21	11	17.46	7	17.98	18.10	4	17,231	0.02%
2021/01/20	11	17.53	21	17.88	17.35	-10	17,754	-0.06%
2021/01/19	16	18.65	2	18.45	18.35	14	18,033	0.08%
2021/01/18	0	0.00	1	17.95	18.00	-1	18,167	-0.01%
2021/01/15	15	18.20	7	18.00	17.85	8	18,560	0.04%
2021/01/14	1	18.75	0	0.00	18.65	1	18,778	0.01%
2021/01/12	2	18.73	0	0.00	18.60	2	19,213	0.01%
2021/01/11	11	19.19	1	19.20	19.10	10	19,920	0.05%
2021/01/08	3	18.95	3	18.90	18.90	0	20,718	0.00%
2021/01/07	7	19.65	15	19.32	19.45	-8	22,688	-0.04%
2021/01/06	7	18.93	5	19.22	18.70	2	24,370	0.01%
2021/01/05	17	19.53	0	0.00	19.45	17	25,785	0.07%
2021/01/04	12	19.77	12	19.75	19.70	0	27,448	0.00%
2020/12/31	7	20.15	4	20.18	20.10	3	28,462	0.01%
2020/12/30	7	20.29	22	20.35	20.30	-15	28,741	-0.05%
2020/12/29	14	20.72	12	20.55	20.45	2	29,676	0.01%
2020/12/28	5	20.10	29	20.25	20.15	-24	29,606	-0.08%
2020/12/25	15	20.30	0	0.00	20.20	15	29,736	0.05%
2020/12/24	2	20.28	1	20.50	20.05	1	30,004	0.00%
2020/12/23	17	20.31	4	20.13	20.20	13	30,378	0.04%
2020/12/22	35	20.00	0	0.00	19.60	35	30,648	0.11%
2020/12/21	3	20.20	17	20.32	20.35	-14	30,718	-0.05%
2020/12/18	12	19.99	7	19.83	19.80	5	30,755	0.02%
2020/12/17	6	19.70	1	19.65	19.75	5	30,826	0.02%
2020/12/16	5	19.92	35	19.95	19.95	-30	30,903	-0.10%
2020/12/15	5	19.81	10	20.40	19.70	-5	31,315	-0.02%
2020/12/14	0	0.00	6	20.25	20.30	-6	31,321	-0.02%
2020/12/11	1	20.10	0	0.00	20.05	1	31,531	0.00%
2020/12/10	1	20.55	0	0.00	20.50	1	32,173	0.00%
2020/12/09	0	0.00	5	20.60	20.55	-5	32,638	-0.02%
2020/12/08	2	21.03	27.1	21.40	20.95	-25.1	34,293	-0.07%
2020/12/07	4	21.14	15	20.84	20.85	-11	34,691	-0.03%
2020/12/04	2	20.63	7	20.65	20.65	-5	35,454	-0.01%
2020/12/03	8	20.99	18	20.62	20.60	-10	36,695	-0.03%
2020/12/02	3	20.68	25.8	20.58	20.60	-22.8	37,887	-0.06%
2020/12/01	41	21.25	17	20.96	20.85	24	38,339	0.06%
2020/11/30	29	21.49	7	21.49	21.35	22	38,761	0.06%
2020/11/27	36	20.92	34	20.67	20.80	2	38,628	0.01%
2020/11/26	5	19.76	4	19.98	19.85	1	38,010	0.00%
2020/11/25	20	19.97	17	19.96	19.90	3	38,502	0.01%
2020/11/24	6	19.50	9	19.41	19.45	-3	38,115	-0.01%
2020/11/23	16	19.04	12.1	19.20	19.15	4	38,060	0.01%
2020/11/19	10	19.20	0	0.00	19.20	10	38,234	0.03%
2020/11/18	1	18.85	1	18.85	18.85	0	38,335	0.00%
2020/11/17	2	18.65	0	0.00	18.90	2	38,556	0.01%
2020/11/16	11	19.02	12	19.10	18.85	-1	38,716	0.00%
2020/11/13	4	19.15	8	19.21	19.35	-4	39,033	-0.01%
2020/11/12	17	18.88	4	18.90	18.70	13	39,568	0.03%
2020/11/11	13	19.06	2	19.13	19.20	11	39,631	0.03%
2020/11/10	20	19.59	12	19.35	19.20	8	39,666	0.02%
2020/11/09	4	20.14	60	20.14	20.10	-56	39,412	-0.14%
2020/11/06	7	20.11	1	20.40	20.15	6	39,594	0.02%
2020/11/05	33	20.76	5	20.68	20.45	28	40,590	0.07%
2020/11/04	9	20.12	9	20.09	20.05	0	40,637	0.00%
2020/11/03	13	20.70	16	20.68	20.45	-3	41,046	-0.01%
2020/11/02	1	20.00	1	19.85	19.95	0	40,889	0.00%
2020/10/30	26.1	20.41	12	20.68	20.10	14.1	40,665	0.03%
2020/10/29	8	20.51	2	20.40	20.60	6	41,076	0.01%
2020/10/28	6	20.79	50	21.22	20.60	-44	41,354	-0.11%
2020/10/27	12	20.53	16	20.51	20.45	-4	40,705	-0.01%
2020/10/26	16	20.65	3	20.68	20.60	13	40,295	0.03%
2020/10/23	29	20.98	4	21.00	20.85	25	40,027	0.06%
2020/10/22	4	20.63	1	21.00	20.60	3	39,509	0.01%
2020/10/21	7	20.69	2	20.60	20.55	5	39,134	0.01%
2020/10/20	8.1	20.92	3	20.90	20.85	5.1	38,902	0.01%
2020/10/19	8	20.76	14	21.02	21.10	-6	38,609	-0.02%
2020/10/16	36	21.20	17	21.09	20.60	19	37,892	0.05%
2020/10/15	89	21.73	36	21.58	21.85	53	37,047	0.14%
2020/10/14	31.1	21.41	53	21.32	21.00	-22	34,946	-0.06%
2020/10/13	174	20.05	146	20.11	20.00	28	32,964	0.08%	大買/大賣/
2020/10/12	63	19.84	108	19.71	20.45	-45	31,353	-0.14%	大賣/
2020/10/08	59	18.66	43	18.58	18.60	16	29,686	0.05%
2020/10/07	2	17.73	3	17.98	17.85	-1	28,511	0.00%
2020/10/06	33	18.18	154	17.99	17.80	-121	28,220	-0.43%	大賣/鉅額交易
2020/10/05	4	17.15	26	17.20	17.55	-22	27,286	-0.08%
2020/09/30	4	17.18	2	17.20	17.10	2	27,209	0.01%
2020/09/29	0	0.00	2	17.40	16.80	-2	27,101	-0.01%
2020/09/28	0	0.00	6	17.04	17.00	-6	26,757	-0.02%
2020/09/25	22	16.69	8	16.93	16.10	14	26,283	0.05%
2020/09/24	6	16.90	16	17.07	16.75	-10	25,687	-0.04%
2020/09/23	11	17.14	2	16.85	17.05	9	25,407	0.04%
2020/09/22	10	16.70	2	16.50	16.85	8	25,149	0.03%
2020/09/21	17	16.96	7	16.95	16.85	10	25,138	0.04%
2020/09/18	32	17.33	11	17.26	17.00	21	24,931	0.08%
2020/09/17	1	17.25	5	17.09	17.00	-4	24,366	-0.02%
2020/09/16	3	17.10	21	16.97	17.05	-18	24,148	-0.07%
2020/09/15	26	17.18	13	17.39	17.00	13	23,753	0.05%
2020/09/14	40	16.86	51	16.86	16.60	-11	22,933	-0.05%
2020/09/11	107	17.75	88	17.68	17.45	19	22,205	0.09%	大買/
2020/09/10	26	16.93	35	16.99	17.05	-9	20,392	-0.04%
2020/09/09	50	16.43	54	16.85	16.80	-4	19,644	-0.02%
2020/09/08	63	16.65	24	16.29	16.05	39	18,507	0.21%
2020/09/07	22	16.22	28	16.71	16.90	-6	17,118	-0.04%
2020/09/04	61	15.38	9	15.30	15.40	52	15,736	0.33%
2020/09/03	30	15.36	28	15.44	15.55	2	15,095	0.01%
2020/09/02	7	14.96	7	15.04	15.15	0	14,301	0.00%
2020/09/01	2	14.75	0	0.00	14.65	2	13,840	0.01%
2020/08/31	10	15.03	15	15.01	14.95	-5	13,480	-0.04%
2020/08/28	0	0.00	27	14.58	14.45	-27	12,728	-0.21%
2020/08/27	4	14.70	13	14.57	14.35	-9	12,568	-0.07%
2020/08/26	1	14.60	11	14.70	14.60	-10	12,399	-0.08%
2020/08/25	25	14.70	41	14.70	14.60	-16	12,238	-0.13%
2020/08/24	8	14.41	26	14.42	14.55	-18	11,913	-0.15%
2020/08/21	7	14.35	3	14.40	14.40	4	11,655	0.03%
2020/08/20	3	13.60	11	13.96	13.90	-8	11,333	-0.07%
2020/08/19	28	14.64	18	14.44	14.35	10	10,965	0.09%
2020/08/18	15	14.75	1	15.00	14.85	14	10,457	0.13%
2020/08/17	36	14.31	4	14.45	14.40	32	9,697	0.33%
2020/08/14	24	13.98	2	14.00	13.90	22	9,298	0.24%
2020/08/13	8	13.85	7	13.76	13.70	1	9,005	0.01%
2020/08/12	5	14.33	4	14.15	14.10	1	8,795	0.01%
2020/08/11	24	14.39	104	13.61	14.20	-80	8,377	-0.95%	大賣/
2020/08/10	3	14.98	25.2	15.02	15.05	-22.2	7,094	-0.31%
2020/08/07	3	13.60	1	13.30	13.70	2	6,479	0.03%
2020/08/06	6	13.10	3	12.97	13.10	3	5,856	0.05%
2020/08/05	1	12.80	3	12.78	12.90	-2	5,551	-0.04%
2020/08/04	10	12.63	2	12.85	12.85	8	5,409	0.15%
2020/08/03	7	12.26	35.4	12.06	12.30	-28.4	4,639	-0.61%
2020/07/29	0	0.00	2	11.00	10.90	-2	4,512	-0.04%
2020/07/28	2	10.80	0	0.00	10.75	2	4,506	0.04%
2020/07/27	0	0.00	2	11.05	10.95	-2	4,503	-0.04%
2020/07/24	13	10.85	0	0.00	10.95	13	4,486	0.29%
2020/07/23	20	11.13	0	0.00	11.10	20	4,455	0.45%
2020/07/22	49	11.31	1	11.40	11.15	48	4,464	1.08%
2020/07/21	0	0.00	1	11.15	11.10	-1	4,394	-0.02%
2020/07/17	3	11.15	0	0.00	10.95	3	4,381	0.07%
2020/07/16	30	11.15	5	11.20	11.15	25	4,364	0.57%
2020/07/15	0	0.00	5	11.37	11.25	-5	4,316	-0.12%
2020/07/13	0	0.00	2	11.30	11.25	-2	4,121	-0.05%
2020/07/10	10	11.25	5	11.15	11.20	5	4,071	0.12%
2020/07/09	5	11.50	8	11.53	11.70	-3	3,952	-0.08%
2020/07/08	0	0.00	2.8	11.24	11.20	-2.8	3,630	-0.08%
2020/07/06	0	0.00	16	10.80	10.85	-16	3,490	-0.46%
2020/06/30	2	10.85	12	10.84	10.85	-10	3,416	-0.29%
2020/06/12	0	0.00	0	10.30	10.25	0	3,202	0.00%
2020/06/04	0	0.00	101	10.85	10.80	-101	3,326	-3.04%	大賣/鉅額交易
2020/06/03	3	10.80	5	10.84	10.90	-2	3,353	-0.06%
2020/06/02	2	10.80	0	0.00	10.70	2	3,320	0.06%
2020/05/29	7	10.79	0	0.00	10.80	7	3,325	0.21%
2020/05/28	15	10.90	0.2	10.75	10.75	14.8	3,320	0.45%
2020/05/27	50	10.65	0	0.00	10.60	50	3,257	1.54%
2020/05/25	55	10.65	5	10.66	10.70	50	3,271	1.53%
2020/05/22	1	10.50	0	0.00	10.30	1	3,226	0.03%
2020/05/20	0	0.00	2	10.70	10.60	-2	3,208	-0.06%
2020/05/15	1	10.35	1	10.45	10.40	0	3,123	0.00%
2020/05/14	2	10.70	0	0.00	10.50	2	3,102	0.06%
2020/05/13	14	11.00	0	0.00	10.95	14	3,060	0.46%
2020/05/06	18	11.04	2	11.00	10.60	16	2,909	0.55%
2020/04/28	0	0.00	0.4	9.50	9.49	-0.4	2,470	-0.02%
2020/04/27	0	0.00	1	9.45	9.56	-1	2,545	-0.04%
2020/04/22	0	0.00	0.1	9.03	9.03	-0.1	2,659	0.00%
2020/04/21	0	0.00	12	9.10	8.96	-12	2,707	-0.44%
2020/04/17	0	0.00	1	9.28	9.28	-1	2,856	-0.04%
2020/03/31	0	8.40	0	0.00	8.24	0	3,098	0.00%
2020/03/26	0	0.00	1	8.16	8.20	-1	3,430	-0.03%
2020/03/25	2	8.16	0	0.00	8.21	2	3,452	0.06%
2020/03/13	2	8.18	2	8.35	8.40	0	3,239	0.00%
2020/03/11	1	9.75	0	0.00	9.62	1	3,108	0.03%
2020/03/09	13	9.80	0	0.00	9.70	13	3,046	0.43%
2020/02/26	0	0.00	3	10.40	10.40	-3	2,909	-0.10%
2020/02/21	0	0.00	2	10.75	10.70	-2	2,952	-0.07%
2020/02/19	5	10.75	0	0.00	10.70	5	2,944	0.17%
2020/02/13	0	0.00	6	10.90	10.80	-6	2,962	-0.20%
2020/02/06	1	11.10	0	0.00	11.05	1	2,909	0.03%
2020/02/04	2	11.00	0	0.00	11.15	2	2,859	0.07%
2020/02/03	2	10.93	0	0.00	10.90	2	2,993	0.07%
2020/01/17	0	0.00	0.1	11.90	12.00	-0.1	2,792	0.00%
2020/01/15	1	11.85	0	0.00	11.80	1	2,651	0.04%
2020/01/14	0	0.00	3	11.70	11.80	-3	2,591	-0.12%
2020/01/13	0	0.00	1	11.80	11.85	-1	2,536	-0.04%
2020/01/10	0.6	11.30	0	0.00	11.30	0.6	2,415	0.02%
2020/01/03	1	11.50	0	0.00	11.50	1	2,340	0.04%
2019/12/23	3	10.90	2	10.85	11.10	1	1,822	0.05%
2019/12/19	0	0.00	50	10.65	10.60	-50	1,671	-2.99%
2019/12/17	50	10.55	0	0.00	10.60	50	1,645	3.04%
2019/12/16	0	0.00	1	10.50	10.50	-1	1,665	-0.06%
2019/12/02	1	10.60	0	0.00	10.60	1	1,804	0.06%
2019/11/19	0.8	10.60	0	0.00	10.60	0.8	1,797	0.04%
2019/11/12	0	0.00	10	10.65	10.70	-10	1,778	-0.56%
2019/11/08	0	0.00	1	10.60	10.65	-1	1,758	-0.06%
2019/11/05	10	10.70	0	0.00	10.65	10	1,725	0.58%
2019/10/31	8	10.73	0	0.00	10.65	8	1,739	0.46%
2019/10/23	0	0.00	20	10.60	10.60	-20	1,623	-1.23%
2019/10/15	2	10.55	0	0.00	10.55	2	1,803	0.11%
2019/10/14	0	0.00	5	10.55	10.50	-5	1,877	-0.27%
2019/10/08	8	10.85	0	0.00	10.50	8	1,881	0.43%
2019/09/24	0	0.00	5	10.85	10.75	-5	1,940	-0.26%
2019/09/23	0	0.00	2	10.85	10.90	-2	1,941	-0.10%
2019/09/20	5	10.80	0	0.00	10.80	5	1,921	0.26%
2019/09/19	0	0.00	10	10.90	10.80	-10	1,913	-0.52%
2019/09/03	2	10.45	0	0.00	10.45	2	1,823	0.11%
2019/08/22	1	10.00	0	0.00	10.05	1	2,138	0.05%
2019/08/02	0	0.00	5	11.10	11.00	-5	2,428	-0.21%
2019/07/30	0	0.00	1	11.20	11.20	-1	2,416	-0.04%
2019/07/22	0	0.00	3	11.20	11.15	-3	2,425	-0.12%
2019/07/17	3	11.50	0	0.00	11.35	3	2,458	0.12%
2019/07/15	0	0.00	11	11.10	11.15	-11	2,353	-0.47%
2019/07/09	0	0.00	1	11.15	11.15	-1	2,377	-0.04%
2019/07/05	0	0.00	1	11.05	11.00	-1	2,407	-0.04%
2019/07/01	1	10.90	0	0.00	10.90	1	2,405	0.04%
2019/06/04	0	0.00	2	11.55	11.40	-2	2,734	-0.07%
2019/06/03	0	0.00	1	11.45	11.40	-1	2,631	-0.04%
2019/05/23	0	0.00	1	11.20	11.10	-1	2,464	-0.04%
2019/05/21	0	0.00	10	11.25	11.20	-10	2,449	-0.41%
2019/05/09	3	10.87	0	0.00	10.90	3	2,885	0.10%
2019/05/07	10	11.10	0	0.00	11.10	10	2,868	0.35%
2019/05/03	1	11.25	0	0.00	11.20	1	2,934	0.03%
2019/04/25	10	11.00	0	0.00	10.90	10	2,834	0.35%
2019/04/24	0	0.00	1	11.10	10.95	-1	2,826	-0.04%
2019/04/23	3	10.97	0	0.00	11.05	3	2,772	0.11%
2019/04/22	0	0.00	1	10.90	10.90	-1	2,732	-0.04%
2019/04/18	1	10.60	0	0.00	10.45	1	2,692	0.04%
2019/04/09	0	11.05	22	11.15	11.10	-22	2,657	-0.83%
2019/04/08	0	11.10	0	0.00	11.15	0	2,669	0.00%
2019/03/29	10	11.10	0	0.00	11.10	10	2,906	0.34%
2019/03/28	0	0.00	0	11.05	11.10	0	2,918	0.00%
2019/03/25	10	11.10	0	0.00	11.10	10	2,915	0.34%
2019/03/22	12	11.40	0	0.00	11.20	12	2,909	0.41%
2019/03/15	0	0.00	60	11.14	11.10	-60	2,618	-2.29%
2019/03/13	20	11.33	0	0.00	11.25	20	2,654	0.75%
2019/03/12	40	11.23	0	0.00	11.25	40	2,645	1.51%
2019/03/05	2	11.00	0	0.00	11.05	2	2,753	0.07%
2019/02/20	0	0.00	1	11.00	11.00	-1	2,822	-0.04%
2019/02/13	1	11.20	15	11.10	11.25	-14	2,703	-0.52%
2019/02/12	6	11.02	0	0.00	11.25	6	2,610	0.23%
2019/01/16	0	0.00	1	10.10	10.00	-1	2,602	-0.04%
2019/01/09	1	10.15	0	0.00	10.15	1	2,668	0.04%
2019/01/04	0	0.00	2	9.74	9.79	-2	2,742	-0.07%
2018/12/28	0	0.00	1	10.15	10.15	-1	2,833	-0.04%
2018/12/26	0	0.00	1	10.30	10.15	-1	2,960	-0.03%
2018/12/25	0	0.00	1	10.25	10.30	-1	3,263	-0.03%
2018/12/24	1	10.80	2	10.70	10.65	-1	3,288	-0.03%
2018/12/22	9	10.62	5	10.78	10.70	4	3,335	0.12%
2018/12/20	0	0.00	4	9.96	9.94	-4	3,275	-0.12%
2018/12/10	2	10.60	0	0.00	10.45	2	4,071	0.05%
2018/12/03	0	0.00	3	11.20	11.15	-3	4,232	-0.07%
2018/11/29	0	0.00	1	11.00	11.00	-1	4,141	-0.02%
2018/11/28	1	10.90	1	10.85	10.85	0	4,072	0.00%
2018/11/23	2	11.15	2	11.00	11.00	0	4,004	0.00%
2018/11/20	2	11.25	2	11.30	11.20	0	4,004	0.00%
2018/11/19	4	11.26	1	11.25	11.25	3	4,012	0.07%
2018/11/15	2	11.25	2	11.25	11.25	0	4,127	0.00%
2018/11/14	1	11.50	1	11.40	11.45	0	4,121	0.00%
2018/11/13	5	11.01	0	0.00	11.00	5	4,064	0.12%
2018/11/12	5	11.15	0	0.00	11.10	5	4,080	0.12%
2018/11/09	0	0.00	5	11.15	11.15	-5	4,114	-0.12%
2018/11/01	2	11.20	0	0.00	11.05	2	4,378	0.05%
2018/10/30	11	10.55	0	0.00	10.60	11	4,335	0.25%
2018/10/26	0	0.00	2	10.80	10.45	-2	4,278	-0.05%
2018/10/16	1	11.90	0	0.00	12.00	1	4,299	0.02%
2018/10/15	0	0.00	5	12.00	12.00	-5	4,320	-0.12%
2018/10/11	4	11.50	5	11.50	11.45	-1	4,484	-0.02%
2018/10/03	0	0.00	2	13.50	13.35	-2	4,496	-0.04%
2018/10/02	6	13.13	2	13.20	13.15	4	4,252	0.09%
2018/10/01	2	13.35	2	13.20	13.25	0	4,246	0.00%
2018/09/28	1	12.95	0	0.00	12.95	1	4,241	0.02%
2018/09/27	5	12.95	0	0.00	12.90	5	4,202	0.12%
2018/09/26	1	13.15	0	0.00	13.15	1	4,190	0.02%
2018/09/25	34	13.15	36	13.28	13.15	-2	4,146	-0.05%
2018/09/21	0	0.00	1	12.65	12.70	-1	3,916	-0.03%
2018/09/17	1	12.40	0	0.00	12.50	1	3,943	0.03%
2018/09/13	0	0.00	5	11.90	11.90	-5	3,960	-0.13%
2018/09/12	3	11.60	3	11.85	11.85	0	3,979	0.00%
2018/08/30	0	0.00	91	12.30	12.25	-91	5,679	-1.60%
2018/08/29	1	12.35	1	12.35	12.35	0	5,782	0.00%
2018/08/23	5	12.70	1	12.65	12.70	4	6,664	0.06%
2018/08/21	0	0.00	84	11.85	12.00	-84	7,264	-1.16%
2018/08/20	0	0.00	2	12.10	11.80	-2	7,332	-0.03%
2018/08/16	0	0.00	0.1	12.25	12.25	-0.1	7,527	0.00%
2018/08/15	3	12.30	0	0.00	12.40	3	7,579	0.04%
2018/08/13	10	12.40	2	12.60	12.55	8	7,664	0.10%
2018/08/08	10	13.80	3	14.07	13.75	7	7,762	0.09%
2018/08/07	1	13.70	0	0.00	13.70	1	8,109	0.01%
2018/08/02	0	0.00	9	13.65	13.55	-9	8,652	-0.10%
2018/08/01	9	13.80	0	0.00	13.75	9	8,977	0.10%
2018/07/30	0	0.00	2	13.80	13.65	-2	9,151	-0.02%
2018/07/20	2	13.40	0	0.00	13.25	2	11,292	0.02%
2018/07/19	0	0.00	2	13.90	13.85	-2	11,552	-0.02%
2018/07/18	1	14.20	9	13.99	13.85	-8	11,902	-0.07%
2018/07/17	1	13.80	4	13.75	13.80	-3	11,997	-0.03%
2018/07/09	51	12.70	2	12.73	12.80	49	15,078	0.32%
2018/07/06	1	12.35	11	12.85	12.50	-10	15,444	-0.06%
2018/07/02	0	0.00	50	13.47	13.50	-50	20,309	-0.25%
2018/06/28	2	13.90	0	0.00	13.65	2	21,255	0.01%
2018/06/27	0	0.00	1	13.90	13.90	-1	22,255	0.00%
2018/06/22	2	14.15	0	0.00	14.15	2	24,878	0.01%
2018/06/21	0	0.00	27	14.38	14.40	-27	24,899	-0.11%
2018/06/20	12	14.73	14	14.34	14.35	-2	24,904	-0.01%
2018/06/19	4	14.95	2	15.10	14.55	2	24,906	0.01%
2018/06/15	3	14.38	0	0.00	14.55	3	24,923	0.01%
2018/06/14	2	15.00	0	0.00	14.45	2	24,848	0.01%
2018/06/13	116	14.96	13	14.88	14.70	103	24,440	0.42%	大買/鉅額交易
2018/06/12	2	14.10	0.1	14.10	14.10	1.9	23,812	0.01%
2018/06/08	2	14.25	0	0.00	14.25	2	23,712	0.01%
2018/06/07	2	14.60	0	14.30	14.35	2	23,684	0.01%
2018/06/06	3	14.55	15	14.61	14.55	-12	23,629	-0.05%
2018/06/04	16	15.05	9	15.02	14.90	7	23,514	0.03%
2018/06/01	3	14.50	1	14.80	14.80	2	23,306	0.01%
2018/05/31	5	14.80	0	0.00	14.55	5	23,221	0.02%
2018/05/30	4	14.50	43	14.88	14.90	-39	23,023	-0.17%
2018/05/29	5	14.15	0	0.00	14.10	5	22,535	0.02%
2018/05/25	0	0.00	1	14.10	14.10	-1	22,941	0.00%
2018/05/22	2	14.33	0	0.00	14.10	2	22,983	0.01%
2018/05/21	0	0.00	2	14.20	14.20	-2	22,997	-0.01%
2018/05/18	2	14.10	3	14.25	14.10	-1	23,043	0.00%
2018/05/17	5	14.28	0	0.00	14.25	5	23,107	0.02%
2018/05/15	5	14.60	9	14.52	14.70	-4	23,051	-0.02%
2018/05/14	0	0.00	1	13.95	14.00	-1	22,841	0.00%
2018/05/11	7	14.35	3	14.23	14.20	4	22,794	0.02%
2018/05/10	6	14.07	0	0.00	14.05	6	22,677	0.03%
2018/05/09	27	14.63	2	14.55	14.55	25	22,549	0.11%
2018/05/07	1	14.20	0	0.00	14.20	1	22,303	0.00%
2018/05/03	31	14.34	16	14.25	14.10	15	22,104	0.07%
2018/05/02	7	14.99	37	15.00	14.80	-30	22,036	-0.14%
2018/04/30	60	15.39	5	15.65	15.80	55	21,551	0.26%
2018/04/27	0	0.00	30	14.60	14.95	-30	21,151	-0.14%
2018/04/26	132	15.11	41	15.23	14.75	91	21,133	0.43%	大買/
2018/04/25	9	15.35	10	15.84	15.70	-1	20,731	0.00%
2018/04/24	13	15.28	6	15.15	15.15	7	20,593	0.03%
2018/04/23	1	16.10	0	0.00	16.10	1	20,318	0.00%
2018/04/20	98	16.47	61	16.87	16.40	37	20,316	0.18%
2018/04/19	4	16.60	56.2	16.39	16.45	-52.2	20,016	-0.26%
2018/04/18	10	16.30	60	16.15	16.10	-50	20,022	-0.25%
2018/04/17	62	16.04	8	16.13	16.00	54	21,850	0.25%
2018/04/16	71	16.17	12	16.26	16.10	59	22,218	0.27%
2018/04/13	27	16.05	16	15.98	15.90	11	22,585	0.05%
2018/04/12	3	16.05	9	15.99	15.95	-6	22,255	-0.03%
2018/04/11	14	16.38	16	16.50	16.65	-2	21,929	-0.01%
2018/04/10	13	16.52	70	17.17	16.15	-57	21,196	-0.27%
2018/04/09	32	17.60	23	17.46	17.90	9	19,983	0.05%
2018/04/03	12	15.95	56.4	16.43	16.70	-44.4	18,537	-0.24%
2018/04/02	33	15.97	12	15.98	15.55	21	17,694	0.12%
2018/03/31	3	15.13	13	15.16	15.10	-10	17,151	-0.06%
2018/03/30	41	15.84	38	15.77	15.25	3	16,948	0.02%
2018/03/29	19	14.69	47	15.08	15.00	-28	15,991	-0.18%
2018/03/28	45	14.48	59	14.19	14.10	-14	15,053	-0.09%
2018/03/27	41	14.18	5	14.22	14.10	36	14,266	0.25%
2018/03/23	6	12.85	7	12.84	12.85	-1	13,663	-0.01%
2018/03/22	10	13.35	18	13.19	13.05	-8	14,101	-0.06%
2018/03/21	2	13.40	2	13.40	13.45	0	14,098	0.00%
2018/03/20	2	12.80	2	12.85	12.90	0	13,974	0.00%
2018/03/19	4	12.98	4	12.95	12.90	0	14,160	0.00%
2018/03/12	4	12.90	4	12.88	12.85	0	16,159	0.00%
2018/03/09	8	13.08	8	12.98	12.95	0	16,574	0.00%
2018/03/08	10	13.35	0	0.00	13.20	10	17,110	0.06%
2018/03/07	2	13.30	77	13.53	13.05	-75	17,678	-0.42%
2018/03/06	2	13.60	2	13.65	13.50	0	18,586	0.00%
2018/03/05	2	13.70	14	13.76	13.55	-12	19,631	-0.06%
2018/03/02	6	14.01	0	0.00	13.90	6	20,530	0.03%
2018/03/01	15	13.92	8	14.05	14.00	7	21,225	0.03%
2018/02/27	3	13.85	7	13.87	14.00	-4	21,425	-0.02%
2018/02/23	8	13.68	5	13.77	13.70	3	21,268	0.01%
2018/02/12	2	12.50	0	0.00	12.60	2	21,895	0.01%
2018/02/09	2	12.00	6	12.22	12.40	-4	22,394	-0.02%
2018/02/08	4	12.30	4	12.15	12.05	0	22,327	0.00%
2018/02/06	8	12.40	8	12.10	11.80	0	22,465	0.00%
2018/02/05	9	12.92	8	13.00	13.05	1	22,689	0.00%
2018/02/02	1	13.65	3	13.55	13.40	-2	23,266	-0.01%
2018/02/01	4	13.40	4	13.50	13.45	0	23,966	0.00%
2018/01/31	13	13.25	25	13.04	13.30	-12	23,942	-0.05%
2018/01/30	2	13.20	18	13.28	13.15	-16	23,941	-0.07%
2018/01/26	7	13.70	0	0.00	13.60	7	23,907	0.03%
2018/01/25	4	13.80	0	0.00	13.70	4	23,955	0.02%
2018/01/24	2	13.55	0	0.00	13.60	2	23,884	0.01%
2018/01/23	2	13.65	1	13.75	13.75	1	23,935	0.00%
2018/01/18	12	14.10	0	0.00	14.00	12	24,664	0.05%
2018/01/17	36	14.39	1	14.40	14.25	35	24,934	0.14%
2018/01/16	11	14.30	0	0.00	14.55	11	24,889	0.04%
2018/01/15	14	14.29	0	0.00	14.20	14	24,884	0.06%
2018/01/12	20	15.21	13	14.92	14.85	7	24,415	0.03%
2018/01/11	252	15.74	400	16.05	14.80	-148	23,839	-0.62%	大買/大賣/鉅額交易
2018/01/10	123	14.85	42	14.97	15.00	81	21,688	0.37%	大買/
2018/01/09	54	13.98	6	14.06	14.25	48	20,880	0.23%
2018/01/08	5	13.90	2	13.60	13.60	3	20,377	0.01%
2018/01/05	2	13.60	2	13.60	13.55	0	20,271	0.00%
2018/01/04	7	13.74	2	13.65	13.65	5	20,210	0.02%
2018/01/03	4	13.80	6	13.70	13.70	-2	20,244	-0.01%
2018/01/02	8	13.99	7	13.94	13.75	1	20,170	0.00%