億泰 (1616)-元大-大甲券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	25.62	2	25.68	25.40	3	5,743	0.05%
2024/05/17	5	24.93	2	24.83	24.80	3	5,724	0.05%
2024/05/16	7	25.11	0	0.00	25.05	7	5,737	0.12%
2024/05/15	1	25.10	1	25.80	25.45	0	5,748	0.00%
2024/05/14	1	24.80	1	24.90	24.75	0	5,729	0.00%
2024/05/13	4	25.39	0	0.00	25.50	4	5,724	0.07%
2024/05/10	1	26.90	0.1	26.00	26.65	0.9	5,766	0.02%
2024/05/09	8	26.83	4	27.05	26.30	4	5,783	0.07%
2024/05/08	8	27.68	3.2	27.86	27.85	4.8	5,723	0.08%
2024/05/07	7.3	27.23	23	28.72	28.80	-15.7	5,593	-0.28%
2024/05/06	10	23.67	12	25.71	26.40	-2	5,372	-0.04%
2024/05/03	3	24.02	0	0.00	24.00	3	5,258	0.06%
2024/05/02	0	0.00	1	25.50	25.20	-1	5,188	-0.02%
2024/04/30	5	24.60	0	24.00	26.20	5	5,130	0.10%
2024/04/29	12	25.24	5.6	25.50	24.70	6.4	5,069	0.13%
2024/04/26	4	26.13	1	26.00	26.05	3	4,993	0.06%
2024/04/25	0.3	26.31	0	0.00	26.20	0.3	4,943	0.01%
2024/04/24	1.2	27.53	14	26.93	27.25	-12.9	4,885	-0.26%
2024/04/23	12.1	27.18	3.3	26.43	26.95	8.8	4,785	0.18%
2024/04/22	17.4	29.48	9	28.64	28.05	8.4	4,635	0.18%
2024/04/19	14	27.68	51	28.21	28.25	-37	4,352	-0.85%
2024/04/18	2	25.40	14	25.69	25.70	-12	4,022	-0.30%
2024/04/17	4	21.83	6	23.36	23.40	-2	3,877	-0.05%
2024/04/16	47	21.28	1	21.25	21.30	46	3,775	1.22%
2024/04/15	3	23.38	6	23.27	23.45	-3	3,644	-0.08%
2024/04/12	6	22.40	0	0.00	22.90	6	3,556	0.17%
2024/04/11	0	0.00	1	20.90	20.90	-1	3,503	-0.03%
2024/04/10	3	22.00	1	21.75	21.50	2	3,497	0.06%
2024/04/09	10	22.30	0	0.00	22.30	10	3,482	0.29%
2024/04/08	4	22.44	0	0.00	22.60	4	3,468	0.12%
2024/04/03	2	20.85	6	21.15	20.60	-4	3,473	-0.12%
2024/03/29	4	21.60	10	20.60	20.70	-6	3,476	-0.17%
2024/03/28	1	23.15	21	22.22	21.90	-20	3,420	-0.58%
2024/03/27	8	21.89	2	22.43	23.25	6	3,297	0.18%
2024/03/26	1	21.65	6	22.67	22.75	-5	3,084	-0.16%
2024/03/25	0	0.00	4	20.20	20.70	-4	2,755	-0.15%
2024/03/22	5	18.44	3	18.80	18.85	2	2,692	0.07%
2024/03/21	9	17.09	8	16.84	17.15	1	2,509	0.04%
2024/03/20	1	15.65	2	15.55	15.60	-1	2,410	-0.04%
2024/03/19	6	16.64	1	16.85	15.90	5	2,428	0.21%
2024/03/18	1	16.25	0	0.00	16.30	1	2,388	0.04%
2024/03/15	0	0.00	2	15.90	16.00	-2	2,417	-0.08%
2024/03/14	20	16.28	2	16.48	16.50	18	2,423	0.74%
2024/03/13	0	0.00	10	15.60	16.20	-10	2,374	-0.42%
2024/03/08	1	14.00	0	0.00	14.15	1	2,775	0.04%
2024/03/07	2	15.10	0	0.00	14.55	2	2,900	0.07%
2024/03/05	0	0.00	4	14.54	14.55	-4	3,176	-0.13%
2024/02/29	2	14.65	0	0.00	14.65	2	3,574	0.06%
2024/02/27	1	14.20	0	0.00	14.20	1	3,573	0.03%
2024/02/26	2	14.95	0	0.00	14.85	2	3,590	0.06%
2024/02/21	0	0.00	1	15.00	14.80	-1	3,585	-0.03%
2024/02/20	1	15.10	4	15.06	14.85	-3	3,570	-0.08%
2024/02/19	0	0.00	1	15.00	15.00	-1	3,554	-0.03%
2024/02/15	1	14.30	0	0.00	14.25	1	3,493	0.03%
2024/02/02	4	14.65	0	0.00	14.50	4	3,443	0.12%
2024/02/01	2	14.30	0	0.00	14.20	2	3,346	0.06%
2024/01/31	0	0.00	5	13.45	13.45	-5	3,298	-0.15%
2024/01/26	3	13.18	0	0.00	13.15	3	3,298	0.09%
2024/01/25	3	13.20	0	0.00	13.30	3	3,293	0.09%
2024/01/22	0	0.00	2	13.35	13.30	-2	3,283	-0.06%
2024/01/19	2	13.20	0	0.00	13.20	2	3,275	0.06%
2024/01/18	0	0.00	4	13.20	13.20	-4	3,272	-0.12%
2024/01/16	0	0.00	2	13.55	13.50	-2	3,252	-0.06%
2024/01/11	0	0.00	1	13.35	13.35	-1	3,214	-0.03%
2024/01/04	0	0.00	2	14.40	14.40	-2	3,157	-0.06%
2023/12/28	2	14.73	3	14.80	14.95	-1	3,086	-0.03%
2023/12/25	4	13.66	0	0.00	13.50	4	3,002	0.13%
2023/12/20	1	14.50	0	0.00	14.50	1	2,936	0.03%
2023/12/19	0	0.00	5	14.22	15.10	-5	2,890	-0.17%
2023/12/18	1	14.30	2	14.25	14.30	-1	2,831	-0.04%
2023/12/15	0	0.00	0	14.80	14.65	0	2,807	0.00%
2023/12/14	1	15.20	7	14.95	14.95	-6	2,749	-0.22%
2023/12/13	4	15.39	1	15.40	15.40	3	2,682	0.11%
2023/12/12	8	15.93	3	15.90	15.80	5	2,642	0.19%
2023/12/11	1	16.35	0	0.00	16.00	1	2,547	0.04%
2023/12/08	6	15.68	8	16.16	16.25	-2	2,479	-0.08%
2023/12/07	14	16.14	5	15.76	15.30	9	2,327	0.39%
2023/12/06	4	15.23	9.5	15.23	16.05	-5.5	2,040	-0.27%
2023/12/05	7	13.56	15	14.08	14.85	-8	1,852	-0.43%
2023/12/04	7	13.32	3	13.52	13.80	4	1,727	0.23%
2023/12/01	4	13.70	1	13.80	13.65	3	1,618	0.19%
2023/11/30	1	13.60	0	0.00	13.85	1	1,572	0.06%
2023/11/29	0.5	13.50	1	13.80	13.85	-0.5	1,547	-0.03%
2023/11/28	0	0.00	11	12.68	12.85	-11	1,352	-0.81%
2023/11/27	0	0.00	1	11.70	11.70	-1	1,193	-0.08%
2023/11/24	1	11.55	0	0.00	11.55	1	1,170	0.09%
2023/11/22	2	11.30	0	0.00	11.40	2	1,110	0.18%
2023/11/21	3	10.90	1	10.90	10.95	2	1,063	0.19%
2023/11/17	1	10.80	0	0.00	10.85	1	1,055	0.09%
2023/11/15	0	0.00	1	10.65	10.65	-1	1,050	-0.10%
2023/11/14	1	10.50	0	0.00	10.65	1	1,049	0.10%
2023/11/08	0	0.00	1	10.60	10.55	-1	1,122	-0.09%
2023/11/06	1	10.60	0	0.00	10.60	1	1,151	0.09%
2023/11/01	1	10.20	0	0.00	10.20	1	1,229	0.08%
2023/10/26	0	0.00	1	10.35	10.40	-1	1,475	-0.07%
2023/10/25	1	10.45	0	0.00	10.45	1	1,480	0.07%
2023/10/23	0	0.00	1	10.20	10.25	-1	1,499	-0.07%
2023/10/20	1	10.15	0	0.00	10.20	1	1,501	0.07%
2023/10/19	0	0.00	1	10.10	10.20	-1	1,496	-0.07%
2023/10/18	1	10.15	0	0.00	10.15	1	1,498	0.07%
2023/10/16	0	0.00	1	10.25	10.30	-1	1,504	-0.07%
2023/10/13	1	10.50	1	10.40	10.50	0	1,507	0.00%
2023/10/12	1	10.25	0	0.00	10.30	1	1,501	0.07%
2023/10/04	0	0.00	1	10.60	10.65	-1	1,491	-0.07%
2023/10/03	1	10.70	1	10.75	10.70	0	1,496	0.00%
2023/10/02	1	11.05	0	0.00	10.85	1	1,499	0.07%
2023/09/28	0	0.00	2	11.05	11.05	-2	1,507	-0.13%
2023/09/27	1	10.90	0	0.00	10.85	1	1,513	0.07%
2023/09/26	0	0.00	1	10.90	10.95	-1	1,518	-0.07%
2023/09/25	2	10.60	0	0.00	10.65	2	1,522	0.13%
2023/09/21	0	0.00	1	10.50	10.50	-1	1,531	-0.07%
2023/09/19	1	10.85	0	0.00	10.80	1	1,538	0.07%
2023/09/11	1	10.75	0	0.00	10.85	1	1,573	0.06%
2023/09/07	2	11.40	0	0.00	11.40	2	1,539	0.13%
2023/09/06	12	11.98	2	11.90	12.10	10	1,513	0.66%
2023/09/05	2	11.90	0	0.00	12.10	2	1,489	0.13%
2023/09/04	2	12.38	18	12.79	12.80	-16	1,432	-1.12%
2023/08/28	0	0.00	2	10.65	10.70	-2	1,306	-0.15%
2023/08/25	0	0.00	1	10.75	10.75	-1	1,306	-0.08%
2023/08/18	0	0.00	1	10.95	10.90	-1	1,362	-0.07%
2023/08/17	1	11.05	0	0.00	11.05	1	1,381	0.07%
2023/08/16	0	0.00	1	11.20	11.05	-1	1,386	-0.07%
2023/08/15	1	10.90	2	11.10	11.10	-1	1,373	-0.07%
2023/08/14	0	0.00	1	10.60	10.65	-1	1,345	-0.07%
2023/08/10	1	11.00	0	0.00	10.65	1	1,346	0.07%
2023/08/09	0	0.00	5	10.75	10.90	-5	1,318	-0.38%
2023/08/08	0	0.00	1	10.10	10.20	-1	1,279	-0.08%
2023/08/04	5	10.50	1	10.55	10.65	4	1,250	0.32%
2023/08/02	3	11.48	3	11.65	11.65	0	1,187	0.00%
2023/07/19	3	10.00	0	0.00	9.95	3	1,047	0.29%
2023/07/10	3	10.35	0	0.00	10.35	3	1,157	0.26%
2023/07/06	3	10.50	0	0.00	10.35	3	1,146	0.26%
2023/06/30	3	10.60	4	10.68	10.55	-1	1,082	-0.09%
2023/06/29	2	10.80	0	0.00	10.85	2	1,070	0.19%
2023/06/27	4	10.89	0	0.00	10.85	4	1,059	0.38%
2023/06/21	0	0.00	3	11.10	11.15	-3	1,015	-0.30%
2023/06/19	1	10.90	0	0.00	10.85	1	986	0.10%
2023/06/12	1	10.50	0	0.00	10.40	1	931	0.11%
2023/05/24	1	9.85	0	0.00	9.83	1	757	0.13%
2023/05/23	0	0.00	10	10.00	10.15	-10	716	-1.40%
2023/05/18	0	0.00	2	9.70	9.75	-2	663	-0.30%
2023/05/17	2	9.78	0	0.00	9.83	2	649	0.31%
2023/05/09	0	0.00	1	9.98	9.87	-1	592	-0.17%
2023/05/05	1	9.55	2	9.80	9.58	-1	556	-0.18%
2023/05/03	1	9.34	0	0.00	9.28	1	531	0.19%
2023/05/02	10	9.07	0	0.00	9.30	10	529	1.89%
2023/04/26	1	8.90	0	0.00	8.95	1	511	0.20%
2023/04/21	1	9.90	0	0.00	9.30	1	488	0.20%
2023/04/20	3	9.95	20	10.00	10.00	-17	429	-3.96%
2023/04/14	0	0.00	1	9.13	9.12	-1	316	-0.32%
2023/04/12	21	9.08	0	0.00	9.03	21	297	7.06%
2023/03/16	0	0.00	1	8.23	8.23	-1	248	-0.40%
2023/03/15	0	0.00	2	8.68	8.68	-2	241	-0.83%
2023/03/02	1	8.10	0	0.00	8.12	1	144	0.69%
2023/02/08	1	7.80	0	0.00	7.93	1	136	0.74%
2023/02/07	0	0.00	3	7.60	7.61	-3	125	-2.39%
2023/02/06	0	0.00	2	7.59	7.52	-2	124	-1.60%
2023/02/02	1	7.65	0	0.00	7.68	1	124	0.80%
2023/01/31	0	0.00	6	7.60	7.65	-6	121	-4.92%
2023/01/17	2	7.26	0	0.00	7.30	2	116	1.72%
2023/01/16	2	7.26	0	0.00	7.28	2	118	1.69%
2023/01/13	2	7.35	0	0.00	7.34	2	117	1.70%
2022/12/01	1	7.60	0	0.00	7.64	1	146	0.68%
2022/11/30	0	0.00	11	7.40	7.45	-11	143	-7.66%
2022/11/14	2	7.30	0	0.00	7.40	2	158	1.26%
2022/11/11	2	7.36	0	0.00	7.30	2	159	1.26%
2022/11/08	1	7.47	0	0.00	7.47	1	161	0.62%
2022/05/18	4	9.32	0	0.00	9.24	4	925	0.43%
2022/05/13	2	8.90	0	0.00	8.90	2	923	0.22%
2022/05/06	0	0.00	100	9.92	9.93	-100	897	-11.15%
2022/04/22	100	11.50	0	0.00	11.50	100	828	12.07%
2022/04/20	0	0.00	15	11.30	11.15	-15	775	-1.93%
2022/04/19	10	11.45	4	11.60	11.45	6	751	0.80%
2022/04/18	8	11.81	6	11.83	11.90	2	714	0.28%
2022/04/15	3	10.92	12	11.25	11.25	-9	568	-1.58%
2022/03/16	0	0.00	1	10.00	9.97	-1	1,184	-0.08%
2022/02/25	3	10.00	0	0.00	9.99	3	2,311	0.13%
2022/02/24	1	9.91	0	0.00	9.97	1	2,307	0.04%
2022/02/22	1	10.40	0	0.00	10.20	1	2,312	0.04%
2022/02/07	4	10.31	0	0.00	10.80	4	2,355	0.17%
2022/01/25	0	0.00	4	10.05	10.10	-4	2,356	-0.17%
2022/01/21	5	10.50	0	0.00	10.40	5	2,345	0.21%
2022/01/18	3	10.95	0	0.00	10.95	3	2,338	0.13%
2022/01/11	3	11.50	0	0.00	11.40	3	2,305	0.13%
2022/01/07	0	0.00	2	11.10	11.20	-2	2,291	-0.09%
2022/01/06	7	11.21	0	0.00	11.15	7	2,276	0.31%
2022/01/05	2	11.60	0	0.00	11.50	2	2,247	0.09%
2022/01/03	6	11.70	1	11.75	11.70	5	2,221	0.23%
2021/12/30	2	12.18	0	0.00	12.15	2	2,180	0.09%
2021/12/29	3	12.68	30	12.65	12.75	-27	2,068	-1.31%
2021/12/28	1	11.70	0	0.00	11.60	1	1,869	0.05%
2021/12/24	0	0.00	4	11.45	11.35	-4	1,844	-0.22%
2021/12/21	0	0.00	1	11.55	11.55	-1	1,801	-0.06%
2021/12/20	2	12.10	4	11.78	11.75	-2	1,782	-0.11%
2021/12/17	5	11.60	2	11.55	12.00	3	1,726	0.17%
2021/12/14	2	11.05	0	0.00	10.85	2	1,630	0.12%
2021/12/10	1	11.45	0	0.00	11.35	1	1,557	0.06%
2021/12/09	0	0.00	1	11.60	11.60	-1	1,544	-0.06%
2021/12/08	0	0.00	1	11.30	11.35	-1	1,522	-0.07%
2021/12/07	8	11.59	6	11.41	11.60	2	1,478	0.14%
2021/12/06	15	12.33	15	12.99	12.00	0	1,362	0.00%
2021/12/03	12	11.50	6	11.65	12.75	6	1,143	0.52%
2021/12/02	9	10.88	10	11.65	11.65	-1	887	-0.11%
2021/12/01	2	10.58	15	10.60	10.60	-13	738	-1.76%
2021/11/29	0	0.00	1	9.63	9.64	-1	634	-0.16%
2021/11/26	3	10.40	1	10.20	10.10	2	615	0.33%
2021/11/25	1	10.55	4	10.55	10.55	-3	533	-0.56%
2021/11/24	1	9.43	0	0.00	9.60	1	423	0.24%
2021/11/17	0	0.00	0.1	8.95	8.81	-0.1	377	-0.02%
2021/11/15	2	9.04	0	0.00	9.04	2	372	0.54%
2021/11/02	1	8.33	0	0.00	8.25	1	366	0.27%
2021/10/27	1	8.08	0	0.00	8.10	1	381	0.26%
2021/08/19	1	8.48	0	0.00	8.46	1	2,076	0.05%
2021/08/17	1	8.70	0	0.00	8.56	1	2,089	0.05%
2021/08/16	1	8.80	0	0.00	8.80	1	2,110	0.05%
2021/08/12	0	0.00	1	9.50	9.58	-1	2,222	-0.04%
2021/07/29	0	0.00	4	9.90	10.05	-4	2,501	-0.16%
2021/07/27	0	0.00	1	10.20	9.98	-1	2,524	-0.04%
2021/07/23	0	0.00	1	10.00	10.05	-1	2,573	-0.04%
2021/07/22	3	9.74	0	0.00	9.50	3	2,613	0.11%
2021/07/21	0	0.00	5	9.99	9.86	-5	2,691	-0.19%
2021/07/20	10	10.05	0	0.00	10.05	10	2,746	0.36%
2021/07/19	0	0.00	10	10.25	10.30	-10	2,860	-0.35%
2021/07/15	6	10.12	0	0.00	10.45	6	3,133	0.19%
2021/07/13	15	10.03	0	0.00	9.98	15	3,428	0.44%
2021/07/12	0	0.00	5	10.40	10.40	-5	3,483	-0.14%
2021/07/09	0	0.00	1	10.30	10.20	-1	3,504	-0.03%
2021/07/08	1	10.55	1	10.55	10.55	0	3,491	0.00%
2021/07/06	3	10.25	1	10.30	10.30	2	3,482	0.06%
2021/07/05	5	10.55	50	10.64	10.55	-45	3,477	-1.29%
2021/07/02	3	10.85	2	11.15	11.00	1	3,459	0.03%
2021/07/01	60	12.53	16	12.18	11.95	44	3,359	1.31%
2021/06/30	2	11.63	0	0.00	12.15	2	3,092	0.06%
2021/06/29	18	10.86	2	10.63	11.05	16	2,980	0.54%
2021/06/28	3	9.59	1	10.05	10.05	2	2,813	0.07%
2021/06/25	1	9.15	4	9.36	9.15	-3	2,736	-0.11%
2021/06/24	4	9.24	5	9.27	9.30	-1	2,727	-0.04%
2021/06/15	1	9.44	0	0.00	9.36	1	2,598	0.04%
2021/06/09	0	0.00	1	9.63	9.35	-1	2,559	-0.04%
2021/06/03	0	0.00	21	10.05	9.99	-21	2,482	-0.85%
2021/06/02	0	0.00	2	10.08	10.05	-2	2,465	-0.08%
2021/06/01	1	10.30	1	10.45	10.50	0	2,434	0.00%
2021/05/31	13	10.49	2	10.45	10.50	11	2,361	0.47%
2021/05/28	1	8.96	0	0.00	9.57	1	2,250	0.04%
2021/05/24	2	9.05	43	8.78	8.85	-41	2,188	-1.87%
2021/05/21	8	8.80	0	0.00	9.16	8	2,176	0.37%
2021/05/20	35	9.00	1	9.42	9.10	34	2,140	1.59%
2021/05/18	0	0.00	1	7.81	7.81	-1	2,045	-0.05%
2021/05/17	0	0.00	2	7.10	7.10	-2	2,013	-0.10%
2021/05/14	4	8.66	1	7.68	7.88	3	1,986	0.15%
2021/05/13	1	8.35	6	8.35	8.35	-5	1,943	-0.26%
2021/05/12	1	9.27	1	9.27	9.27	0	1,882	0.00%
2021/05/10	1	11.10	0	0.00	11.35	1	1,832	0.05%
2021/04/28	25	11.68	2	12.15	11.85	23	1,673	1.37%
2021/04/27	2	11.30	2	11.35	11.65	0	1,645	0.00%
2021/04/23	5	10.27	8	9.95	10.20	-3	1,499	-0.20%
2021/04/22	8	10.68	25	10.38	11.05	-17	1,398	-1.22%
2021/04/21	6	9.99	4	10.05	10.05	2	1,185	0.17%
2021/04/20	27	9.16	2	9.17	9.17	25	1,110	2.25%
2021/04/19	17	8.34	5	8.18	8.34	12	979	1.22%
2021/04/16	16	7.53	0	0.00	7.59	16	802	1.99%
2021/04/08	2	6.60	0	0.00	6.68	2	637	0.31%
2021/03/16	0	0.00	6	6.16	6.14	-6	1,028	-0.58%
2021/01/19	0	0.00	10	5.52	5.57	-10	1,055	-0.95%
2021/01/07	0	0.00	2	6.46	6.49	-2	1,015	-0.20%
2021/01/04	10	6.74	0	0.00	6.79	10	984	1.02%
2020/12/22	8	7.25	0	0.00	7.03	8	808	0.99%
2020/11/27	0	0.00	20	6.11	6.25	-20	661	-3.02%
2020/11/25	0	0.00	5	5.85	5.75	-5	612	-0.82%
2020/10/07	0	0.00	6	5.58	5.63	-6	452	-1.33%
2020/10/05	0	0.00	3	5.48	5.49	-3	443	-0.68%
2020/09/30	2	5.23	0	0.00	5.34	2	439	0.46%
2020/09/29	1	5.15	0	0.00	5.13	1	435	0.23%
2020/09/25	1	5.15	7	5.37	5.22	-6	435	-1.38%
2020/09/24	13	5.85	0	0.00	5.58	13	421	3.09%
2020/09/22	4	5.84	0	0.00	6.00	4	363	1.10%
2020/08/25	0	0.00	6	4.83	4.89	-6	132	-4.53%
2020/08/20	2	4.76	0	0.00	4.80	2	126	1.58%
2020/08/17	2	4.84	0	0.00	4.83	2	109	1.83%
2020/08/14	2	4.72	0	0.00	4.71	2	101	1.97%
2020/05/12	0	0.00	2	4.25	4.25	-2	74	-2.68%
2020/05/11	2	4.40	0	0.00	4.29	2	75	2.66%
2019/12/11	0	0.00	0.4	4.89	4.89	-0.4	77	-0.47%
2019/09/05	0	0.00	4	4.70	4.69	-4	66	-6.02%
2019/06/13	4	4.52	0	0.00	4.52	4	88	4.52%
2018/10/05	0	0.00	1	4.90	4.97	-1	129	-0.78%
2018/09/25	0	0.00	0.1	5.10	5.12	-0.1	136	-0.06%
2018/08/31	0	0.00	5	5.48	5.47	-5	329	-1.52%
2018/08/16	0	0.00	1	5.59	5.60	-1	390	-0.26%
2018/08/02	0	0.00	31	5.85	5.86	-31	397	-7.79%
2018/06/19	0	0.00	1	6.38	6.41	-1	526	-0.19%
2018/06/13	7	6.77	0	0.00	6.71	7	504	1.39%
2018/06/12	12	6.72	0	0.00	6.84	12	444	2.70%
2018/05/22	0	0.00	20	5.95	5.96	-20	399	-5.00%
2018/04/19	0	0.00	5	6.25	6.16	-5	387	-1.29%
2018/04/18	0	0.00	5	6.17	6.16	-5	385	-1.30%
2018/04/13	10	6.39	0	0.00	6.26	10	372	2.68%
2018/04/10	25	6.49	0	0.00	6.20	25	359	6.96%
2018/04/09	12	6.26	0	0.00	6.39	12	321	3.73%