東鹼 (1708)-元大-大甲券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.05
漲跌
▲0.10
漲幅
+0.32%
成交量
469張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	30.77	30.45	-5	532	-0.94%
2024/04/16	1	30.10	0	0.00	30.10	1	524	0.19%
2024/04/11	2	31.30	0	0.00	30.90	2	518	0.39%
2024/04/10	0	0.00	1	31.30	31.35	-1	524	-0.19%
2024/03/27	1	30.90	0	0.00	30.95	1	534	0.19%
2024/03/22	2	30.78	0	0.00	30.80	2	557	0.36%
2024/03/21	1	30.90	0	0.00	30.90	1	569	0.18%
2024/03/19	1	30.90	0	0.00	30.75	1	569	0.18%
2024/03/18	0	0.00	1	30.40	30.50	-1	571	-0.18%
2024/03/12	1	30.85	0	0.00	30.80	1	585	0.17%
2024/03/06	0	0.00	2	31.05	31.00	-2	765	-0.26%
2024/03/04	2	31.25	0	0.00	31.35	2	756	0.26%
2024/02/29	1	31.65	0	0.00	31.80	1	766	0.13%
2024/02/22	0	0.00	2	32.40	32.40	-2	751	-0.27%
2024/02/20	0	0.00	1	32.10	32.15	-1	753	-0.13%
2024/02/19	0	0.00	1	32.35	32.50	-1	759	-0.13%
2024/02/05	1	31.40	0	0.00	31.50	1	769	0.13%
2024/02/01	1	32.15	0	0.00	32.15	1	765	0.13%
2024/01/30	3	32.53	1	33.20	32.50	2	767	0.26%
2024/01/29	1	32.55	3	32.68	32.90	-2	765	-0.26%
2024/01/24	0	0.00	4	31.93	31.85	-4	754	-0.53%
2024/01/22	0	0.00	5	31.65	31.50	-5	758	-0.66%
2024/01/15	0	0.00	2	32.10	32.20	-2	774	-0.26%
2024/01/12	0	0.00	1	32.05	31.75	-1	781	-0.13%
2024/01/10	3	31.45	0	0.00	31.30	3	823	0.36%
2024/01/09	10	31.93	0	0.00	31.60	10	822	1.22%
2024/01/08	1	32.50	3	32.58	32.45	-2	821	-0.24%
2024/01/05	0	0.00	1	32.95	32.70	-1	823	-0.12%
2023/12/28	0	0.00	5	32.40	32.55	-5	860	-0.58%
2023/12/26	20	32.50	0	0.00	32.55	20	868	2.30%
2023/12/25	1	32.30	30	32.81	32.30	-29	868	-3.34%
2023/12/21	4	33.85	21	33.95	33.80	-17	852	-1.99%
2023/12/20	1	33.80	0	0.00	33.90	1	843	0.12%
2023/12/19	0	0.00	61	33.35	33.20	-61	834	-7.31%
2023/12/15	1	33.20	1	33.00	33.35	0	820	0.00%
2023/12/13	10	33.05	0	0.00	32.65	10	813	1.23%
2023/12/11	0	0.00	16	32.85	32.50	-16	827	-1.93%
2023/12/08	10	33.30	0	0.00	33.05	10	827	1.21%
2023/12/07	3	33.27	0	0.00	33.05	3	825	0.36%
2023/12/06	20	33.70	1	33.60	33.60	19	817	2.32%
2023/12/05	28	33.94	18	34.25	33.60	10	808	1.24%
2023/12/04	2	34.20	22.1	34.26	34.75	-20.1	758	-2.65%
2023/12/01	10	32.60	0	0.00	32.35	10	626	1.60%
2023/11/30	1	32.20	0	0.00	32.25	1	616	0.16%
2023/11/28	0	0.00	3	32.05	32.25	-3	620	-0.48%
2023/11/24	0	0.00	1	31.75	31.75	-1	666	-0.15%
2023/11/21	0	0.00	14	31.61	31.70	-14	675	-2.07%
2023/11/16	0	0.00	17	31.40	31.30	-17	672	-2.53%
2023/11/15	18	30.90	17	30.94	31.05	1	675	0.15%
2023/11/10	4	30.15	0	0.00	30.10	4	710	0.56%
2023/11/09	5	30.35	0	0.00	30.35	5	713	0.70%
2023/11/02	0	0.00	11	30.30	30.30	-11	788	-1.40%
2023/11/01	8	30.07	0	0.00	29.95	8	794	1.01%
2023/10/31	3	30.43	2	31.30	30.35	1	796	0.13%
2023/10/27	0	0.00	1	31.40	30.70	-1	853	-0.12%
2023/10/24	1	30.80	0	0.00	30.80	1	894	0.11%
2023/10/20	11	30.68	0	0.00	30.75	11	958	1.15%
2023/10/19	2	31.55	0	0.00	31.60	2	1,001	0.20%
2023/10/18	0	0.00	6	32.31	32.05	-6	1,221	-0.49%
2023/10/11	1	32.05	22	32.27	32.40	-21	1,328	-1.58%
2023/10/05	0	0.00	5	31.15	31.15	-5	1,333	-0.38%
2023/10/04	1	30.25	0	0.00	30.25	1	1,337	0.07%
2023/09/27	1	31.45	10	31.40	31.40	-9	1,452	-0.62%
2023/09/26	1	31.60	1	31.95	31.60	0	1,470	0.00%
2023/09/25	0	32.10	0	0.00	31.90	0	1,489	0.00%
2023/09/22	1.1	31.56	2	32.13	32.25	-0.9	1,492	-0.06%
2023/09/21	1	31.70	0	0.00	31.60	1	1,492	0.07%
2023/09/19	1	32.10	0	0.00	32.00	1	1,501	0.07%
2023/09/15	10	32.55	22	32.80	32.80	-12	1,509	-0.79%
2023/09/14	0	0.00	1	32.30	32.25	-1	1,498	-0.07%
2023/09/12	2	31.23	0	0.00	31.20	2	1,502	0.13%
2023/09/08	0	0.00	23	31.56	31.60	-23	1,514	-1.52%
2023/09/07	2	31.95	0	0.00	31.85	2	1,522	0.13%
2023/09/06	0	0.00	5.1	32.55	32.50	-5.1	1,525	-0.33%
2023/08/30	5	32.52	1	32.70	32.50	4	1,531	0.26%
2023/08/29	1	31.55	0	0.00	31.80	1	1,533	0.07%
2023/08/28	1	31.65	0	0.00	31.65	1	1,548	0.06%
2023/08/23	0	0.00	24	32.40	32.40	-24	1,560	-1.54%
2023/08/22	1	32.10	0	0.00	32.15	1	1,572	0.06%
2023/08/21	2	32.28	3	32.18	32.30	-1	1,579	-0.06%
2023/08/18	2	32.85	23	33.47	32.90	-21	1,574	-1.33%
2023/08/17	1	31.20	1	31.65	31.80	0	1,542	0.00%
2023/08/16	1	31.30	0	0.00	31.30	1	1,544	0.06%
2023/08/15	7	31.90	5	31.88	31.85	2	1,550	0.13%
2023/08/14	1	31.85	0	0.00	31.75	1	1,559	0.06%
2023/08/11	1	33.05	0	0.00	33.00	1	1,556	0.06%
2023/08/10	10	33.25	0	0.00	33.25	10	1,563	0.64%
2023/08/09	10	33.75	1.2	33.74	33.70	8.8	1,595	0.55%
2023/08/08	15	34.23	10.2	34.10	34.10	4.8	1,597	0.30%
2023/08/04	0	0.00	1	35.20	35.25	-1	1,619	-0.06%
2023/08/02	14	35.34	15	35.60	35.15	-1	1,753	-0.06%
2023/07/31	13	34.25	0	0.00	34.10	13	1,764	0.74%
2023/07/28	1	34.70	1	34.65	34.60	0	1,749	0.00%
2023/07/25	2	35.40	0.1	35.40	35.50	2	1,720	0.11%
2023/07/24	3	36.88	0	0.00	36.65	3	1,694	0.18%
2023/07/21	15	38.10	42	39.03	37.70	-27	1,668	-1.62%
2023/07/20	0	0.00	22	35.86	36.00	-22	1,480	-1.49%
2023/07/19	2	36.10	8	35.91	35.40	-6	1,468	-0.41%
2023/07/18	5	34.50	8	34.96	34.95	-3	1,458	-0.21%
2023/07/17	15	33.35	0	0.00	33.45	15	1,490	1.01%
2023/07/14	0	33.15	0	0.00	33.40	0	1,499	0.00%
2023/07/13	7	33.37	15	33.25	33.20	-8	1,517	-0.53%
2023/07/12	2	33.90	0	0.00	33.95	2	1,536	0.13%
2023/07/10	10	34.58	2	35.15	34.50	8	1,550	0.52%
2023/07/07	3	35.52	0	0.00	35.60	3	1,541	0.19%
2023/07/06	9	36.36	0	0.00	36.30	9	1,543	0.58%
2023/07/05	0	0.00	17	39.70	39.60	-17	1,535	-1.11%
2023/07/04	1	39.40	0	0.00	39.35	1	1,482	0.07%
2023/07/03	0	0.00	11	39.30	39.35	-11	1,495	-0.74%
2023/06/30	10	38.77	0	0.00	38.75	10	1,495	0.67%
2023/06/28	2	38.70	1	39.05	38.65	1	1,629	0.06%
2023/06/27	1	39.30	1	39.30	38.90	0	1,753	0.00%
2023/06/26	0	0.00	2	39.05	39.10	-2	1,767	-0.11%
2023/06/20	0	0.00	5	38.95	38.90	-5	1,799	-0.28%
2023/06/16	0	0.00	2	38.70	38.70	-2	1,825	-0.11%
2023/06/15	1	38.45	0	0.00	38.45	1	1,838	0.05%
2023/06/14	0	0.00	4	38.70	38.75	-4	1,840	-0.22%
2023/06/13	1	38.10	5	38.40	38.40	-4	1,875	-0.21%
2023/06/09	2	38.55	0	0.00	38.60	2	1,897	0.11%
2023/06/08	1	38.55	1	38.70	38.50	0	1,923	0.00%
2023/06/06	16	37.94	2	37.80	37.90	14	1,971	0.71%
2023/06/05	0	0.00	2	37.90	37.85	-2	2,040	-0.10%
2023/06/02	0	0.00	1	37.60	37.45	-1	2,113	-0.05%
2023/06/01	3	37.45	1	37.25	37.40	2	2,325	0.09%
2023/05/31	1	36.95	0	0.00	36.95	1	2,605	0.04%
2023/05/29	34	36.54	0	0.00	36.40	34	2,759	1.23%
2023/05/26	1	36.40	6	36.30	36.30	-5	2,829	-0.18%
2023/05/25	10	36.90	0	0.00	36.75	10	2,864	0.35%
2023/05/23	6	37.17	0	0.00	37.10	6	2,889	0.21%
2023/05/18	0	0.00	4	36.50	36.50	-4	2,940	-0.14%
2023/05/16	0	0.00	10	36.00	36.00	-10	2,936	-0.34%
2023/05/15	5	35.59	2	36.10	35.60	3	2,940	0.10%
2023/05/12	1	36.65	1	36.95	36.40	0	2,919	0.00%
2023/05/11	1	36.65	1	36.95	36.60	0	2,926	0.00%
2023/05/10	7	36.55	0	0.00	36.70	7	2,923	0.24%
2023/05/09	31	37.41	0	0.00	37.00	31	2,901	1.07%
2023/05/08	16	40.45	0	0.00	40.30	16	2,786	0.57%
2023/05/05	1	41.25	0	0.00	41.25	1	2,765	0.04%
2023/05/04	1	41.35	1	41.40	41.40	0	2,769	0.00%
2023/05/03	0	0.00	1	41.35	41.35	-1	2,815	-0.04%
2023/04/28	2	41.30	6	41.35	41.35	-4	2,906	-0.14%
2023/04/27	6	41.50	1	41.30	41.25	5	2,913	0.17%
2023/04/26	0	0.00	9	40.30	40.70	-9	2,892	-0.31%
2023/04/25	1	40.70	1	40.65	40.60	0	2,888	0.00%
2023/04/24	2	41.23	0	0.00	41.15	2	2,884	0.07%
2023/04/21	5	41.60	0	0.00	41.30	5	2,886	0.17%
2023/04/20	2	42.40	0	0.00	42.00	2	2,914	0.07%
2023/04/19	0	0.00	2	42.30	42.35	-2	2,855	-0.07%
2023/04/18	5	42.76	42	42.89	42.65	-37	2,851	-1.30%
2023/04/17	0	0.00	11	43.12	43.20	-11	2,830	-0.39%
2023/04/13	2	42.70	0	0.00	42.65	2	2,798	0.07%
2023/04/12	0	0.00	1	43.00	42.95	-1	2,795	-0.04%
2023/04/11	3	42.85	0	0.00	42.75	3	2,792	0.11%
2023/04/10	0	0.00	2	42.85	42.90	-2	2,799	-0.07%
2023/04/07	1	42.25	0	0.00	42.20	1	2,809	0.04%
2023/04/06	0	0.00	3	42.20	42.05	-3	2,803	-0.11%
2023/03/31	1	42.70	1	42.55	42.55	0	2,787	0.00%
2023/03/30	4	42.48	0	0.00	42.60	4	2,792	0.14%
2023/03/29	49	43.29	1	42.85	42.65	48	2,784	1.72%
2023/03/28	23.1	43.14	12	43.14	42.95	11.1	2,706	0.41%
2023/03/27	0	0.00	2	41.75	41.90	-2	2,617	-0.08%
2023/03/24	1	41.95	0	0.00	41.95	1	2,629	0.04%
2023/03/22	0	0.00	5	42.60	42.45	-5	2,624	-0.19%
2023/03/21	0	0.00	2	42.20	42.20	-2	2,628	-0.08%
2023/03/20	2	42.00	0	0.00	41.85	2	2,622	0.08%
2023/03/16	13	41.82	0.1	41.70	41.80	12.9	2,626	0.49%
2023/03/13	13	42.28	1.1	42.35	42.30	11.9	2,680	0.44%
2023/03/10	1	42.90	0	0.00	42.85	1	2,732	0.04%
2023/03/09	2	43.95	0	0.00	43.95	2	2,797	0.07%
2023/03/08	1	44.20	1	43.80	43.80	0	2,894	0.00%
2023/03/07	1.2	44.50	1	44.45	44.55	0.2	2,837	0.01%
2023/03/06	12	45.26	4.2	45.07	45.05	7.8	2,779	0.28%
2023/03/03	3.2	44.03	7	44.72	44.80	-3.8	2,628	-0.14%
2023/03/02	0	0.00	2	43.00	42.65	-2	2,531	-0.08%
2023/03/01	6	43.27	1	43.20	42.40	5	2,516	0.20%
2023/02/23	1	42.55	1	42.55	42.55	0	2,399	0.00%
2023/02/22	4	41.85	0	0.00	41.85	4	2,397	0.17%
2023/02/21	4	42.15	1	42.30	42.15	3	2,414	0.12%
2023/02/20	11	42.37	7	42.23	42.40	4	2,428	0.16%
2023/02/14	0	0.00	1	40.95	40.90	-1	2,560	-0.04%
2023/02/13	0	0.00	2	40.58	40.80	-2	2,602	-0.08%
2023/02/10	3	41.40	0	0.00	41.10	3	2,647	0.11%
2023/02/09	1	41.90	0	0.00	41.70	1	2,678	0.04%
2023/02/08	0	0.00	2	41.85	41.80	-2	2,722	-0.07%
2023/02/07	3	42.05	0	0.00	42.10	3	2,732	0.11%
2023/02/02	2	42.40	0	0.00	42.45	2	2,825	0.07%
2023/02/01	12	42.35	1	42.45	42.45	11	2,941	0.37%
2023/01/31	2	42.20	0	0.00	42.45	2	2,960	0.07%
2023/01/16	1	40.45	0	0.00	40.45	1	3,059	0.03%
2023/01/13	0	0.00	2	40.80	40.55	-2	3,199	-0.06%
2023/01/12	0	0.00	1	40.70	40.70	-1	3,468	-0.03%
2023/01/11	1	40.00	0	0.00	40.05	1	3,491	0.03%
2023/01/10	4	40.30	0	0.00	39.95	4	3,499	0.11%
2023/01/03	0	0.00	2	40.55	40.60	-2	3,682	-0.05%
2022/12/30	1	40.10	1	40.65	40.10	0	3,711	0.00%
2022/12/28	1	40.85	1	40.55	40.50	0	3,776	0.00%
2022/12/27	0	0.00	4	41.39	41.35	-4	3,807	-0.11%
2022/12/26	1	40.85	0	0.00	40.85	1	3,827	0.03%
2022/12/23	1	40.75	0	0.00	40.75	1	3,901	0.03%
2022/12/22	1	41.35	2	41.60	41.30	-1	3,981	-0.03%
2022/12/21	0	0.00	0	41.55	40.60	0	4,095	0.00%
2022/12/20	1	40.40	1	40.55	40.40	0	4,140	0.00%
2022/12/19	2	41.38	1	41.95	41.35	1	4,207	0.02%
2022/12/16	2	42.43	0	0.00	42.40	2	4,237	0.05%
2022/12/09	5	43.70	0	0.00	43.60	5	5,302	0.09%
2022/12/08	0	0.00	2	44.00	44.00	-2	5,810	-0.03%
2022/12/07	0	0.00	2	42.93	43.25	-2	5,876	-0.03%
2022/12/06	7	43.90	3	43.98	43.45	4	6,022	0.07%
2022/12/05	3	44.68	2	44.78	44.70	1	6,138	0.02%
2022/12/02	3	44.82	0	0.00	45.15	3	6,300	0.05%
2022/12/01	8	44.14	11	44.48	44.25	-3	6,567	-0.05%
2022/11/30	15	43.25	11.1	43.62	43.40	3.9	6,546	0.06%
2022/11/29	0.1	42.00	0	0.00	42.30	0.1	6,476	0.00%
2022/11/25	2	42.00	0	0.00	42.00	2	6,859	0.03%
2022/11/24	11	42.23	0	0.00	42.25	11	6,887	0.16%
2022/11/23	0.1	44.15	4	44.14	44.15	-3.9	6,781	-0.06%
2022/11/22	0	0.00	2	43.10	43.20	-2	6,888	-0.03%
2022/11/17	0	0.00	1	44.05	43.90	-1	8,058	-0.01%
2022/11/15	4	43.85	1	43.85	43.90	3	8,699	0.03%
2022/11/11	2	43.55	1	43.80	43.35	1	8,829	0.01%
2022/11/09	1	43.00	1	43.05	43.20	0	9,292	0.00%
2022/11/08	6	42.93	1	43.30	42.45	5	9,405	0.05%
2022/11/03	0	0.00	1	40.70	41.50	-1	9,709	-0.01%
2022/11/02	1	40.90	0	0.00	41.25	1	9,744	0.01%
2022/11/01	1	41.00	36	41.10	41.15	-35	9,751	-0.36%
2022/10/31	1	40.20	5	40.20	40.20	-4	9,752	-0.04%
2022/10/28	6	39.98	0	0.00	39.45	6	9,786	0.06%
2022/10/27	0	0.00	2	40.13	40.65	-2	9,724	-0.02%
2022/10/26	2	39.45	0	0.00	39.35	2	9,747	0.02%
2022/10/21	1	40.10	7	40.29	39.60	-6	10,008	-0.06%
2022/10/20	66	39.52	62	39.76	38.85	4	9,960	0.04%
2022/10/19	1	39.60	2	39.93	39.50	-1	9,829	-0.01%
2022/10/18	2	39.13	4	39.66	39.25	-2	9,847	-0.02%
2022/10/17	1	37.35	1	39.15	39.15	0	9,959	0.00%
2022/10/14	1	39.45	4	39.25	39.25	-3	10,033	-0.03%
2022/10/13	6	38.87	11	37.98	37.65	-5	10,121	-0.05%
2022/10/12	16	40.28	0	0.00	40.20	16	10,390	0.15%
2022/10/11	19	41.28	0	0.00	41.15	19	10,398	0.18%
2022/10/07	1	43.45	2	43.33	42.90	-1	10,431	-0.01%
2022/10/06	1	42.70	1	42.85	43.00	0	10,580	0.00%
2022/10/04	0	0.00	104	42.80	43.25	-104	11,540	-0.90%	大賣/鉅額交易
2022/10/03	0	0.00	1	42.10	41.90	-1	11,548	-0.01%
2022/09/30	2	40.30	1	40.85	41.60	1	11,547	0.01%
2022/09/29	104	42.24	2	42.03	41.45	102	11,529	0.88%	大買/鉅額交易
2022/09/28	6	42.93	20	42.23	41.20	-14	11,508	-0.12%
2022/09/27	3	44.78	3	44.87	45.55	0	11,458	0.00%
2022/09/26	12	45.79	8	46.16	45.00	4	11,520	0.03%
2022/09/23	14	48.90	1	48.00	47.90	13	11,524	0.11%
2022/09/22	10	48.60	4	48.69	48.85	6	11,540	0.05%
2022/09/21	1	48.40	49	48.80	48.50	-48	11,545	-0.42%
2022/09/20	46	48.29	4	48.11	48.40	42	11,483	0.37%
2022/09/19	47	49.31	22	48.21	48.10	25	11,480	0.22%
2022/09/16	45	52.30	49	51.41	52.10	-4	11,116	-0.04%
2022/09/15	13	50.99	35	51.52	51.80	-22	10,753	-0.20%
2022/09/14	0	0.00	3	48.82	49.05	-3	10,357	-0.03%
2022/09/13	5	50.66	1	49.35	49.20	4	10,436	0.04%
2022/09/12	0	0.00	14	50.37	50.50	-14	10,414	-0.13%
2022/09/08	4	49.23	4	49.58	49.60	0	10,439	0.00%
2022/09/07	21	49.03	35	48.55	49.05	-14	10,388	-0.13%
2022/09/06	8	46.42	0	0.00	46.10	8	10,126	0.08%
2022/09/05	1	48.45	8	48.08	47.90	-7	10,170	-0.07%
2022/09/02	2	49.10	1	49.10	48.85	1	10,351	0.01%
2022/09/01	12	49.75	3	50.55	49.00	9	10,433	0.09%
2022/08/31	2	48.28	0	0.00	48.20	2	10,327	0.02%
2022/08/30	2	48.90	0	0.00	49.00	2	10,338	0.02%
2022/08/29	7	48.85	2	49.00	48.40	5	10,345	0.05%
2022/08/26	11	50.81	2	51.95	50.50	9	10,307	0.09%
2022/08/25	4	51.88	8	51.83	51.70	-4	10,272	-0.04%
2022/08/24	109	52.23	99	51.93	52.10	10	10,231	0.10%	大買/
2022/08/23	46	50.66	36	50.58	50.70	10	9,972	0.10%
2022/08/22	2	48.30	1	49.15	48.50	1	9,618	0.01%
2022/08/19	1	48.80	4	49.28	48.75	-3	9,822	-0.03%
2022/08/18	1	48.75	3	48.80	48.75	-2	10,018	-0.02%
2022/08/17	34	49.88	37	49.52	49.05	-3	10,280	-0.03%
2022/08/16	3	48.12	0	0.00	48.05	3	10,650	0.03%
2022/08/15	25	49.55	24	49.32	49.35	1	11,160	0.01%
2022/08/12	16	48.48	17	48.74	48.25	-1	11,284	-0.01%
2022/08/11	2	48.05	1	47.95	46.90	1	11,401	0.01%
2022/08/10	2	47.75	1	47.80	47.55	1	11,732	0.01%
2022/08/09	1	47.80	3	48.12	48.35	-2	12,276	-0.02%
2022/08/05	1	47.80	5	47.63	47.95	-4	13,654	-0.03%
2022/08/04	1	46.00	2	46.10	46.30	-1	14,050	-0.01%
2022/08/03	4	45.70	0	0.00	45.45	4	14,755	0.03%
2022/08/02	6	46.83	0	0.00	46.80	6	15,652	0.04%
2022/08/01	2	48.55	3	48.67	48.60	-1	16,762	-0.01%
2022/07/29	50	47.70	54	47.52	47.85	-4	18,292	-0.02%
2022/07/28	56	47.76	61	48.27	47.50	-5	18,804	-0.03%
2022/07/27	52	46.74	56	46.17	46.90	-4	19,191	-0.02%
2022/07/26	53	45.74	56.1	46.65	46.25	-3.1	19,553	-0.02%
2022/07/25	40	45.63	57	45.57	45.70	-17	20,384	-0.08%
2022/07/22	52	46.04	50	46.68	45.25	2	22,032	0.01%
2022/07/21	1	45.40	6	45.43	45.60	-5	22,803	-0.02%
2022/07/20	47	47.58	42	47.16	46.50	5	23,657	0.02%
2022/07/19	9	47.59	11	47.66	46.65	-2	24,294	-0.01%
2022/07/18	40	45.65	46	45.71	45.10	-6	24,980	-0.02%
2022/07/15	1	44.75	1	45.45	45.40	0	25,809	0.00%
2022/07/14	8	43.66	5	44.00	45.20	3	27,095	0.01%
2022/07/13	13	46.13	13	45.79	44.65	0	29,111	0.00%
2022/07/12	20	48.76	12	48.66	45.40	8	31,272	0.03%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/08	2	46.00	1	46.25	45.50	1	34,197	0.00%
2022/07/07	0	0.00	5	45.46	45.50	-5	36,022	-0.01%
2022/07/06	7	44.89	1	46.00	44.60	6	38,830	0.02%
2022/07/05	0	0.00	3	46.30	46.60	-3	39,761	-0.01%
2022/07/04	2	45.50	14	45.08	45.10	-12	40,939	-0.03%
2022/07/01	4	45.16	4	45.68	43.45	0	41,746	0.00%
2022/06/30	1	45.00	3	45.52	45.30	-2	42,733	0.00%
2022/06/29	3	47.03	0	0.00	46.60	3	44,488	0.01%
2022/06/27	3	48.62	7	48.76	48.75	-4	47,870	-0.01%
2022/06/24	3	47.22	2	47.75	47.10	1	51,556	0.00%
2022/06/23	4	47.79	7	47.83	47.35	-3	53,936	-0.01%
2022/06/22	11	48.55	2	47.95	48.00	9	55,460	0.02%
2022/06/21	4	49.11	15	49.68	49.85	-11	57,907	-0.02%
2022/06/17	0	0.00	30	49.10	49.50	-30	60,390	-0.05%
2022/06/16	17	51.35	12	51.47	49.20	5	60,469	0.01%
2022/06/14	6	51.37	5	51.60	51.60	1	61,113	0.00%
2022/06/13	6	52.58	6	52.97	52.10	0	61,744	0.00%
2022/06/10	9	52.02	6	52.20	52.10	3	62,909	0.00%
2022/06/09	13	53.11	2	52.90	53.10	11	63,963	0.02%
2022/06/08	8	55.21	5	56.20	55.00	3	64,169	0.00%
2022/06/07	1	54.80	5	55.16	55.50	-4	64,538	-0.01%
2022/06/06	1	54.90	12	54.80	55.00	-11	64,775	-0.02%
2022/06/02	15	54.53	3	54.57	54.50	12	65,227	0.02%
2022/06/01	10	55.55	19	55.77	55.30	-9	66,188	-0.01%
2022/05/31	26	55.15	26	54.90	55.10	0	66,495	0.00%
2022/05/30	15	56.50	17	56.96	57.10	-2	66,290	0.00%
2022/05/27	25	56.84	14	56.77	56.30	11	66,757	0.02%
2022/05/26	26	58.32	10	57.88	57.30	16	66,793	0.02%
2022/05/25	11	58.01	16	58.54	59.10	-5	66,980	-0.01%
2022/05/24	122	59.54	92	59.20	57.70	30	67,492	0.04%	大買/
2022/05/23	14	58.98	22	58.88	60.00	-8	67,475	-0.01%
2022/05/20	1.1	57.10	8	56.93	56.80	-7	67,499	-0.01%
2022/05/19	41	55.79	31	55.64	56.00	10	68,010	0.01%
2022/05/18	11	58.19	15	58.21	58.00	-4	68,123	-0.01%
2022/05/17	76	57.93	67	57.58	57.10	9	67,820	0.01%
2022/05/16	75	56.98	85	57.53	57.60	-10	67,246	-0.01%
2022/05/13	38	54.05	46	54.48	57.30	-8	66,438	-0.01%
2022/05/12	42	54.12	39	53.12	53.00	3	65,827	0.00%
2022/05/11	132	55.38	151	55.01	55.20	-19	65,391	-0.03%	大買/大賣/
2022/05/10	49	56.96	19	57.14	55.40	30	64,624	0.05%
2022/05/09	57	62.40	57	61.93	60.00	0	63,659	0.00%
2022/05/06	41.1	62.35	61	62.74	62.60	-19.9	62,466	-0.03%
2022/05/05	16.1	59.63	25	60.17	61.00	-8.9	60,851	-0.01%
2022/05/04	17	59.23	21	59.58	58.90	-4	60,262	-0.01%
2022/05/03	19	58.23	8	57.56	57.90	11	59,631	0.02%
2022/04/29	96	58.75	88	59.68	58.70	8	59,225	0.01%
2022/04/28	49	61.13	45	60.98	59.60	4	58,292	0.01%
2022/04/27	29	58.83	21	59.55	57.50	8	56,591	0.01%
2022/04/26	67	59.19	62	61.10	59.90	5	55,723	0.01%
2022/04/25	58	61.97	87	62.31	61.30	-29	54,787	-0.05%
2022/04/22	62	64.29	55.1	65.06	63.30	6.9	54,173	0.01%
2022/04/21	65.3	67.58	60	68.73	67.10	5.3	53,260	0.01%
2022/04/20	79.1	69.01	85	70.10	69.00	-6	52,464	-0.01%
2022/04/19	78	70.94	53	69.89	68.70	25	51,235	0.05%
2022/04/18	121	69.28	137	68.42	71.70	-16	49,072	-0.03%	大買/大賣/
2022/04/15	91	68.39	99	67.67	65.20	-8	46,694	-0.02%
2022/04/14	110	67.68	87	67.91	67.80	23	44,797	0.05%	大買/
2022/04/13	114	68.03	114	68.79	66.40	0	42,994	0.00%	大買/大賣/
2022/04/12	101	66.61	75	64.78	66.80	26	41,136	0.06%	大買/
2022/04/11	28	65.86	28.1	67.13	67.80	-0.1	38,299	0.00%
2022/04/08	37	60.28	69	60.01	61.70	-32	37,341	-0.09%
2022/04/07	44	58.30	41	58.25	56.10	3	36,101	0.01%
2022/04/06	41	58.87	33.5	59.07	58.50	7.5	35,192	0.02%
2022/04/01	80	57.60	77.1	57.61	57.80	2.9	34,117	0.01%
2022/03/31	62	58.26	77	58.47	55.60	-15	32,297	-0.05%
2022/03/30	40.5	57.88	32.2	57.55	56.70	8.3	30,335	0.03%
2022/03/29	167.2	63.09	153	63.83	62.90	14.2	28,862	0.05%	大買/大賣/
2022/03/28	118	56.07	160	56.19	60.20	-42	25,109	-0.17%	大買/大賣/
2022/03/25	43	52.68	88	52.93	54.80	-45	22,696	-0.20%
2022/03/24	239	52.11	160.2	52.57	51.80	78.8	21,101	0.37%	大買/大賣/
2022/03/23	37	49.50	42	49.29	50.60	-5	18,562	-0.03%
2022/03/22	87	48.23	97	46.79	49.95	-10	16,892	-0.06%
2022/03/21	7.4	45.00	8	44.87	45.45	-0.6	15,894	0.00%
2022/03/18	39	45.19	18	45.17	44.70	21	15,684	0.13%
2022/03/17	6	44.03	24	44.13	43.05	-18	15,315	-0.12%
2022/03/16	12	46.53	16	46.60	43.85	-4	15,210	-0.03%
2022/03/15	66	49.55	41	48.63	45.00	25	14,501	0.17%
2022/03/14	46	46.31	32.1	46.83	48.40	13.9	13,155	0.11%
2022/03/11	87	43.18	74	43.64	44.00	13	11,993	0.11%
2022/03/10	19	42.38	12	42.70	43.80	7	11,624	0.06%
2022/03/09	16	41.30	6	40.78	41.00	10	11,439	0.09%
2022/03/08	4	41.91	5.3	41.43	41.20	-1.3	11,353	-0.01%
2022/03/07	47	45.28	31	45.01	43.40	16	10,831	0.15%
2022/03/04	12	43.40	8	43.18	43.80	4	9,824	0.04%
2022/03/03	7	41.52	10	42.28	42.60	-3	9,365	-0.03%
2022/03/02	67	42.75	71	41.47	41.35	-4	9,109	-0.04%
2022/03/01	57	42.30	63.1	40.78	42.45	-6.1	8,603	-0.07%
2022/02/25	22	41.67	21	41.02	40.65	1	8,385	0.01%
2022/02/24	35	41.77	35.4	41.79	41.05	-0.3	7,923	0.00%
2022/02/23	22.1	40.24	25	40.64	41.45	-2.9	7,092	-0.04%
2022/02/22	9	40.66	10	40.37	38.30	-1	6,374	-0.02%
2022/02/21	22	39.59	22	39.64	39.75	0	5,705	0.00%
2022/02/18	6	38.21	15.2	37.89	39.25	-9.2	4,926	-0.19%
2022/02/17	1	35.65	5	35.50	35.70	-4	4,461	-0.09%
2022/02/16	0	0.00	7	35.13	35.15	-7	4,404	-0.16%
2022/02/15	0.9	34.60	0	0.00	34.65	0.9	4,381	0.02%
2022/02/11	1	34.00	1	33.85	33.80	0	4,379	0.00%
2022/02/09	0.1	33.35	0	0.00	33.25	0.1	4,439	0.00%
2022/01/26	0	0.00	3	31.42	31.40	-3	4,504	-0.07%
2022/01/25	1	31.25	33	31.03	31.00	-32	4,523	-0.71%
2022/01/24	0	0.00	3	31.90	31.80	-3	4,549	-0.07%
2022/01/21	2	33.08	0	0.00	32.85	2	4,526	0.04%
2022/01/20	3	34.00	0	0.00	33.85	3	4,503	0.07%
2022/01/19	2	34.20	40	34.03	33.95	-38	4,537	-0.84%
2022/01/18	1	35.30	2	35.35	34.85	-1	4,611	-0.02%
2022/01/17	8	36.19	1	35.50	35.85	7	4,625	0.15%
2022/01/14	12	36.38	32	36.38	36.90	-20	4,653	-0.43%
2022/01/13	5	36.18	7	36.26	35.85	-2	4,782	-0.04%
2022/01/12	3	36.05	1	35.50	36.00	2	5,831	0.03%
2022/01/11	1	35.00	1	34.50	34.50	0	5,893	0.00%
2022/01/10	0	0.00	1	34.50	34.90	-1	5,907	-0.02%
2022/01/07	5	34.64	1	33.95	34.05	4	5,868	0.07%
2022/01/06	13	34.40	0	0.00	34.25	13	5,880	0.22%
2022/01/05	3	34.35	0	0.00	34.50	3	5,892	0.05%
2022/01/03	1	33.85	1	34.65	34.55	0	5,983	0.00%
2021/12/30	0	0.00	15	33.90	34.05	-15	6,108	-0.25%
2021/12/27	21	33.09	13	33.10	33.05	8	6,342	0.13%
2021/12/24	0	0.00	1	33.10	33.00	-1	6,439	-0.02%
2021/12/21	0	0.00	1	34.20	34.20	-1	6,899	-0.01%
2021/12/17	1	33.80	0	0.00	33.60	1	6,883	0.01%
2021/12/16	2	33.58	24	33.53	33.40	-22	6,856	-0.32%
2021/12/15	2	34.30	0	0.00	34.10	2	6,822	0.03%
2021/12/14	0	0.00	1	35.50	34.95	-1	6,776	-0.01%
2021/12/13	8	36.85	5	36.15	35.80	3	6,784	0.04%
2021/12/10	13	36.07	15	36.74	36.60	-2	6,712	-0.03%
2021/12/09	0	0.00	0.1	35.30	34.80	-0.1	6,529	0.00%
2021/12/08	1	35.60	1	35.60	35.55	0	6,496	0.00%
2021/12/07	0	0.00	1	36.20	35.90	-1	6,448	-0.02%
2021/12/06	4	36.20	1	36.45	36.45	3	6,404	0.05%
2021/12/03	12	36.54	12	36.27	36.00	0	6,342	0.00%
2021/12/02	0.1	34.85	0	0.00	35.55	0.1	6,078	0.00%
2021/11/30	1	35.35	0	0.00	35.30	1	5,825	0.02%
2021/11/29	23	34.42	6	34.72	34.55	17	5,782	0.29%
2021/11/26	0	0.00	4	33.83	33.30	-4	5,756	-0.07%
2021/11/25	14	34.91	10	35.46	34.30	4	5,736	0.07%
2021/11/24	1	34.65	1.7	34.19	34.75	-0.7	5,537	-0.01%
2021/11/22	0	0.00	1	33.00	33.05	-1	5,565	-0.02%
2021/11/19	0	0.00	0.2	33.00	32.75	-0.2	5,610	0.00%
2021/11/18	0	0.00	2	32.45	32.75	-2	5,851	-0.03%
2021/11/17	5	32.30	0	0.00	32.35	5	6,208	0.08%
2021/11/15	0	0.00	2	31.45	31.65	-2	6,492	-0.03%
2021/11/10	0	0.00	2	31.55	31.35	-2	6,455	-0.03%
2021/11/09	2	31.25	0	0.00	31.25	2	6,461	0.03%
2021/11/08	1	31.15	10	31.05	31.10	-9	6,427	-0.14%
2021/11/05	0.3	30.56	13	30.68	30.75	-12.7	6,400	-0.20%
2021/11/04	5	30.40	0	0.00	30.40	5	6,390	0.08%
2021/11/03	0	0.00	1	30.65	30.50	-1	6,362	-0.02%
2021/11/02	3.5	30.18	0	0.00	30.05	3.5	6,364	0.05%
2021/11/01	6	30.14	0	0.00	30.10	6	6,341	0.09%
2021/10/29	0	0.00	1	30.90	30.70	-1	6,290	-0.02%
2021/10/28	2	30.85	5	31.00	30.95	-3	6,260	-0.05%
2021/10/27	10	30.85	6.3	30.97	30.90	3.7	6,240	0.06%
2021/10/26	14	31.24	1	31.20	31.15	13	6,210	0.21%
2021/10/25	1	32.70	2.2	32.78	32.60	-1.2	6,117	-0.02%
2021/10/22	15	33.02	2	33.05	32.35	13	6,084	0.21%
2021/10/21	10	34.80	7	35.63	34.50	3	5,923	0.05%
2021/10/20	70	35.87	86.5	35.44	35.35	-16.5	5,681	-0.29%
2021/10/19	2	32.55	3	33.75	34.75	-1	4,571	-0.02%
2021/10/18	0.2	31.35	1	31.60	31.60	-0.8	4,403	-0.02%
2021/10/12	0	0.00	2	31.20	31.15	-2	4,417	-0.05%
2021/10/07	11	31.84	6	31.38	31.55	5	4,477	0.11%
2021/10/05	2	30.35	0	0.00	30.80	2	4,410	0.05%
2021/10/04	7	31.81	7	31.51	31.00	0	4,406	0.00%
2021/10/01	27	31.33	3	31.33	30.70	24	4,313	0.56%
2021/09/30	9	31.58	17	32.24	32.70	-8	4,287	-0.19%
2021/09/29	14	31.81	3	31.55	30.55	11	4,279	0.26%
2021/09/27	1	30.30	0	0.00	30.40	1	4,267	0.02%
2021/09/24	0	0.00	3	29.40	29.55	-3	4,559	-0.07%
2021/09/22	0	29.80	0	0.00	29.20	0	5,751	0.00%
2021/09/17	0	0.00	1	30.15	30.00	-1	6,467	-0.02%
2021/09/16	2	30.55	2	30.70	30.40	0	7,413	0.00%
2021/09/15	0	0.00	21	30.79	30.75	-21	7,897	-0.27%
2021/09/14	3	29.32	1	29.35	29.20	2	8,365	0.02%
2021/09/13	1	29.00	5	29.10	29.00	-4	8,416	-0.05%
2021/09/06	0	0.00	5	28.45	28.35	-5	8,849	-0.06%
2021/09/03	1	29.15	0	0.00	29.10	1	8,852	0.01%
2021/09/02	1	29.45	2	29.50	29.50	-1	8,836	-0.01%
2021/09/01	1	30.20	0	0.00	30.10	1	8,778	0.01%
2021/08/31	0	0.00	3	31.35	31.35	-3	8,734	-0.03%
2021/08/30	2	32.83	0	0.00	32.30	2	8,701	0.02%
2021/08/25	0	0.00	7	37.10	37.75	-7	8,520	-0.08%
2021/08/24	21	37.44	0	0.00	37.30	21	8,443	0.25%
2021/08/23	53	38.89	9	38.92	39.00	44	8,198	0.54%
2021/08/20	1	36.60	51.6	35.37	36.35	-50.6	7,810	-0.65%
2021/08/19	32	35.16	1	35.40	34.65	31	7,596	0.41%
2021/08/17	0	0.00	3	34.70	34.20	-3	7,397	-0.04%
2021/08/16	3	34.30	0	0.00	34.15	3	7,396	0.04%
2021/08/13	0	0.00	5	34.61	34.75	-5	7,382	-0.07%
2021/08/11	2	34.30	2	35.40	34.25	0	7,354	0.00%
2021/08/09	2	34.35	0	0.00	34.30	2	7,365	0.03%
2021/08/02	0	0.00	1	34.55	34.65	-1	7,556	-0.01%
2021/07/30	1	34.75	0	0.00	33.85	1	7,582	0.01%
2021/07/23	1	34.70	0	0.00	34.75	1	7,925	0.01%
2021/07/16	0	0.00	11	35.25	35.20	-11	8,460	-0.13%
2021/07/15	21	36.64	18.8	36.19	36.25	2.2	8,657	0.03%
2021/07/14	0	0.00	3	35.15	34.95	-3	8,624	-0.03%
2021/07/13	0	0.00	1	36.60	35.00	-1	8,800	-0.01%
2021/07/12	0	0.00	1	36.65	36.75	-1	8,741	-0.01%
2021/07/09	0	0.00	1	36.90	36.45	-1	8,704	-0.01%
2021/07/08	13	37.65	1	37.75	37.60	12	8,663	0.14%
2021/07/07	2	37.65	2.3	37.47	37.05	-0.3	8,607	0.00%
2021/07/06	1	38.95	5	37.82	37.65	-4	8,534	-0.05%
2021/07/05	5	36.58	4	36.14	38.35	1	8,423	0.01%
2021/07/02	10	38.09	13	38.16	37.60	-3	8,251	-0.04%
2021/07/01	12	40.20	21	39.90	39.00	-9	8,075	-0.11%
2021/06/30	26.1	41.24	30	41.20	40.30	-3.9	7,755	-0.05%
2021/06/29	22	41.33	5.1	40.45	40.40	16.9	7,129	0.24%
2021/06/28	40	42.87	33	43.05	42.30	7	6,604	0.11%
2021/06/25	10	38.97	7	39.96	40.00	3	5,887	0.05%
2021/06/24	3	35.52	7	36.15	36.40	-4	4,925	-0.08%
2021/06/23	16.3	35.70	25	35.27	33.10	-8.7	4,373	-0.20%
2021/06/22	3	36.50	0.4	36.50	36.50	2.6	3,790	0.07%
2021/06/21	3	32.40	4.4	33.20	33.20	-1.4	3,686	-0.04%
2021/06/18	3	30.50	1	28.80	30.20	2	3,546	0.06%
2021/06/11	14	27.80	0	0.00	27.90	14	3,220	0.43%
2021/06/04	1	28.10	13	28.00	28.00	-12	3,120	-0.38%
2021/05/28	14	27.00	0	0.00	27.10	14	3,035	0.46%
2021/05/26	1	26.75	0	0.00	26.60	1	3,017	0.03%
2021/05/25	33	26.80	0	0.00	26.50	33	3,013	1.09%
2021/05/17	0	0.00	1	24.90	24.65	-1	2,967	-0.03%
2021/05/12	2	27.35	1	26.55	26.60	1	2,857	0.04%
2021/05/11	0	0.00	2	29.10	28.90	-2	2,769	-0.07%
2021/05/07	0	0.00	1	29.15	29.40	-1	2,644	-0.04%
2021/05/04	1	29.55	15	28.07	28.40	-14	2,543	-0.55%
2021/05/03	0	0.00	2	29.73	30.10	-2	2,435	-0.08%
2021/04/29	14	28.68	2	28.70	28.70	12	2,190	0.55%
2021/04/27	0	0.00	8	29.26	30.00	-8	2,084	-0.38%
2021/04/26	7	29.50	0	0.00	29.40	7	1,878	0.37%
2021/04/23	0	0.00	10	28.84	28.65	-10	1,820	-0.55%
2021/04/22	3	31.23	22	32.00	30.00	-19	1,751	-1.08%
2021/04/21	6	29.25	5.6	29.77	30.70	0.4	1,429	0.03%
2021/04/20	3	27.85	0	28.10	28.30	3	1,168	0.26%
2021/04/19	1	28.30	11	28.19	28.75	-10	1,064	-0.94%
2021/04/16	2	26.25	0	0.00	26.15	2	828	0.24%
2021/04/15	2	25.70	3	25.48	25.70	-1	789	-0.13%
2021/04/14	1	25.40	1	25.30	25.40	0	776	0.00%
2021/04/13	0	0.00	1	25.55	25.40	-1	761	-0.13%
2021/04/12	0	0.00	1	25.15	25.25	-1	734	-0.14%
2021/04/08	0	0.00	0.2	25.00	25.05	-0.2	718	-0.02%
2021/04/06	2	24.60	0	0.00	24.65	2	687	0.29%
2021/04/01	0	0.00	1	24.60	24.65	-1	716	-0.14%
2021/03/31	7	24.10	5	24.55	24.60	2	711	0.28%
2021/03/30	2	24.00	0	0.00	23.95	2	681	0.29%
2021/03/29	0	0.00	1	23.45	23.10	-1	660	-0.15%
2021/03/26	1	23.45	0	0.00	23.30	1	706	0.14%
2021/03/24	0	0.00	1	23.75	23.75	-1	906	-0.11%
2021/03/22	1	23.65	0	0.00	23.70	1	884	0.11%
2021/03/19	0	23.55	0	0.00	23.55	0	872	0.00%
2021/03/18	2	23.55	0	0.00	23.65	2	865	0.23%
2021/03/12	2	22.78	0	0.00	22.75	2	934	0.21%
2021/03/10	0	22.75	0	0.00	22.80	0	936	0.00%
2021/03/09	1	22.70	0	0.00	22.75	1	936	0.11%
2021/03/08	2	22.70	0	0.00	22.65	2	931	0.22%
2021/03/02	0	0.00	1	22.75	22.40	-1	941	-0.11%
2021/02/24	0	0.00	1	22.90	22.95	-1	940	-0.11%
2021/02/18	1	22.85	0	0.00	22.70	1	919	0.11%
2021/02/17	1	21.70	0	0.00	21.70	1	887	0.11%
2021/02/01	17	21.63	0	0.00	21.60	17	887	1.92%
2021/01/14	1	23.20	0	0.00	23.05	1	822	0.12%
2020/12/28	2	24.45	0	0.00	24.55	2	702	0.28%
2020/12/21	1	24.55	0	0.00	24.30	1	555	0.18%
2020/12/09	0	0.00	2	23.35	23.25	-2	347	-0.58%
2020/12/08	2	22.65	1	23.30	23.50	1	335	0.30%
2020/10/28	0	0.00	0	22.25	22.20	0	471	0.00%
2020/09/24	0	0.00	2	22.90	22.75	-2	726	-0.28%
2020/09/01	0.6	23.65	0	0.00	23.65	0.6	1,006	0.06%
2020/07/17	2	23.05	0	0.00	23.00	2	946	0.21%
2020/07/14	0	0.00	1	23.20	23.30	-1	956	-0.10%
2020/07/10	1	23.80	2	23.80	23.80	-1	955	-0.10%
2020/07/08	2	26.90	20	26.80	27.30	-18	918	-1.96%
2020/07/06	1	26.25	0	0.00	26.60	1	854	0.12%
2020/07/03	0	0.00	2	26.28	26.25	-2	845	-0.24%
2020/07/02	20	26.50	0	0.00	26.50	20	833	2.40%
2020/07/01	0	0.00	4	26.81	26.50	-4	816	-0.49%
2020/06/24	7	26.65	0	0.00	26.35	7	764	0.92%
2020/06/10	1	25.20	3	25.30	25.15	-2	642	-0.31%
2020/05/26	1	24.00	0	0.00	24.05	1	588	0.17%
2020/05/14	3	24.00	0	0.00	23.95	3	589	0.51%
2020/05/13	1	24.30	0	0.00	24.30	1	583	0.17%
2020/05/06	1	24.95	0	0.00	24.80	1	563	0.18%
2020/05/04	2	23.88	0	0.00	24.15	2	515	0.39%
2020/03/25	0	0.00	3	20.17	20.25	-3	302	-0.99%
2020/03/20	3	19.95	0	0.00	20.00	3	284	1.05%
2019/09/04	0	0.00	0.1	25.75	25.75	-0.1	258	-0.04%
2019/07/19	0	0.00	1	28.00	28.00	-1	252	-0.40%
2019/06/03	0	0.00	10	25.80	25.85	-10	211	-4.74%
2019/04/16	1	26.05	0.1	25.90	26.00	0.9	208	0.43%
2019/04/01	0	25.85	0	0.00	25.95	0	192	0.00%
2019/03/05	0	25.85	0	0.00	26.00	0	207	0.00%
2018/09/27	0	0.00	7.5	27.07	27.15	-7.5	155	-4.78%
2018/09/20	0	0.00	1	27.05	27.00	-1	167	-0.60%
2018/09/10	0	0.00	8	26.70	26.75	-8	174	-4.57%
2018/09/06	1	27.05	0	0.00	27.05	1	171	0.58%
2018/09/03	0	0.00	1	27.15	27.20	-1	178	-0.56%
2018/07/03	0	0.00	2	28.20	28.15	-2	251	-0.80%
2018/06/29	3	28.30	0	0.00	28.35	3	256	1.17%
2018/06/22	0	0.00	1	28.80	28.65	-1	271	-0.37%
2018/06/20	0	0.00	1	28.60	28.65	-1	282	-0.35%
2018/06/13	0	0.00	2	29.05	29.10	-2	286	-0.70%
2018/05/30	3	29.00	0	0.00	29.10	3	314	0.95%
2018/05/16	0.5	29.00	0	0.00	28.90	0.5	315	0.16%
2018/05/10	0	29.20	0	0.00	29.25	0	357	0.01%
2018/04/24	1	29.75	0	0.00	29.55	1	508	0.20%
2018/04/11	0	0.00	7	30.50	30.60	-7	768	-0.91%
2018/04/10	2	30.60	0	0.00	30.60	2	781	0.26%
2018/03/02	1	30.10	0	0.00	30.15	1	891	0.11%
2018/03/01	1	30.25	0	0.00	30.50	1	889	0.11%
2018/02/27	1	30.45	0	0.00	30.20	1	893	0.11%
2018/02/08	0	0.00	1	30.00	29.85	-1	909	-0.11%
2018/01/22	9	30.41	0	0.00	30.20	9	805	1.12%
2018/01/12	0	0.00	1	31.20	31.10	-1	793	-0.13%
2018/01/09	1	31.35	19	31.50	31.60	-18	687	-2.62%
2018/01/03	1	30.10	0	0.00	30.15	1	552	0.18%