台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    278
  • 產業
    上市 化學類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和益 (1709)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00119.6019.45-1425-0.24%
2024/03/21119.5000.0019.6514210.24%
2024/03/20119.85319.6019.55-2416-0.48%
2024/03/11220.7000.0020.8023430.58%
2024/02/291520.90120.9520.95143314.22%
2024/02/20120.9000.0020.7013070.33%
2024/02/19520.9500.0020.9053101.61%
2024/01/3100.00120.6520.65-1334-0.30%
2024/01/1800.00220.1420.15-2334-0.60%
2024/01/17120.102.220.1920.10-1.2336-0.36%
2024/01/090.120.9000.0020.750.13670.01%
2023/12/2600.00120.8520.85-1385-0.26%
2023/12/2500.00420.8020.80-4385-1.04%
2023/12/2200.00120.9020.90-1385-0.26%
2023/12/2000.001020.9521.10-10387-2.58%
2023/12/19121.050.221.3020.900.83860.21%
2023/12/18121.1510.621.2021.25-9.6382-2.51%
2023/12/15220.9500.0021.0523760.53%
2023/12/08121.0500.0020.9513780.26%
2023/12/060.121.25321.2221.20-3379-0.78%
2023/12/0500.00321.3021.25-3381-0.79%
2023/12/040.121.45321.2321.30-3383-0.77%
2023/11/30220.8000.0020.8523830.52%
2023/11/17120.3000.0020.3015260.19%
2023/11/14219.9500.0020.0025580.36%
2023/11/13420.1300.0020.0545580.72%
2023/11/10320.4800.0020.4535570.54%
2023/11/08220.7500.0020.8525890.34%
2023/11/031020.6500.0020.65106441.55%
2023/11/0200.00120.6020.65-1656-0.15%
2023/10/31220.5000.0020.5026740.30%
2023/10/30220.5500.0020.5526870.29%
2023/10/24420.4400.0020.5047200.56%
2023/10/18720.8600.0020.1577420.94%
2023/10/1200.00121.2521.25-1743-0.13%
2023/09/28121.1000.0021.1517600.13%
2023/09/2700.001021.0121.10-10767-1.30%
2023/09/151021.3500.0021.15107931.26%
2023/09/042021.4400.0021.40209002.22%
2023/08/3100.00521.1021.10-5903-0.55%
2023/08/29520.7500.0020.7559130.55%
2023/08/14124.1000.0023.9018560.12%
2023/08/10124.7000.0024.7019280.11%
2023/08/09125.1000.0025.1019230.11%
2023/08/08325.25225.4525.2519240.11%
2023/08/02125.1000.0025.0519920.10%
2023/07/3100.002025.3525.35-201,047-1.91%
2023/07/271025.4500.0025.40101,1140.90%
2023/07/2400.00324.9024.90-31,473-0.20%
2023/07/21325.1500.0025.0031,6090.19%
2023/07/051024.9100.0024.85102,1280.47%
2023/07/04124.7000.0024.7012,1320.05%
2023/06/28224.6000.0024.7022,1550.09%
2023/06/20524.6000.0024.5552,2140.23%
2023/06/14124.5500.0024.6012,3460.04%
2023/06/12124.6000.0024.6012,3710.04%
2023/06/08525.5000.0025.5552,4870.20%
2023/06/0200.00225.3025.40-22,690-0.07%
2023/05/3000.00825.0524.90-82,739-0.29%
2023/05/260.625.3100.0025.200.62,8080.02%
2023/05/2500.001525.4025.45-152,840-0.53%
2023/05/190.425.30225.3525.35-1.62,966-0.05%
2023/05/18125.4000.0025.2512,9590.03%
2023/05/16125.4500.0025.2512,9290.03%
2023/05/03427.1300.0026.9542,6610.15%
2023/05/02227.1500.0027.1522,6190.08%
2023/04/271626.73126.7026.70152,4730.61%
2023/04/26427.251026.3326.60-62,232-0.27%
2023/04/25126.8500.0026.1512,0930.05%
2023/04/24926.41726.5926.8021,9690.10%
2023/04/21125.1500.0025.2511,7430.06%
2023/04/17125.9000.0026.0011,6570.06%
2023/04/13225.90125.9025.9511,6200.06%
2023/04/11225.5000.0025.4521,5600.13%
2023/04/0700.00225.3525.35-21,525-0.13%
2023/04/06225.2500.0025.3521,5150.13%
2023/03/3100.00325.2025.20-31,503-0.20%
2023/03/3000.001.625.2025.25-1.61,501-0.11%
2023/03/2000.00125.1025.05-11,369-0.07%
2023/03/171.224.5600.0024.801.21,3510.09%
2023/03/16124.3000.0024.3011,3310.08%
2023/03/142.424.83924.7624.25-6.61,307-0.50%
2023/03/13125.00125.0025.1001,2290.00%
2023/03/10124.301624.5924.40-151,139-1.32%
2023/03/08125.4500.0025.4011,1300.09%
2023/03/0700.00124.8025.30-11,031-0.10%
2023/02/24424.453024.3524.30-26847-3.07%
2023/02/2200.00123.6024.45-1765-0.13%
2023/02/20324.18924.0724.15-6726-0.83%
2023/02/171523.3500.0023.45156632.26%
2023/02/0900.00523.0023.05-5699-0.71%
2023/02/081023.154523.0823.05-35698-5.01%
2023/02/0100.0010523.0023.30-105705-14.88% 大賣/鉅額交易
2023/01/311522.907522.9022.90-60689-8.71%
2023/01/1300.00322.5022.50-3714-0.42%
2023/01/12122.4500.0022.5017250.14%
2023/01/11822.5500.0022.5587291.10%
2023/01/09322.755022.7522.70-47742-6.33%
2023/01/052022.5000.0022.50207702.59%
2022/12/304022.432822.3022.25128101.48%
2022/12/09222.7500.0022.8528960.22%
2022/12/06423.1500.0022.8049090.44%
2022/12/0200.00123.2023.15-1934-0.11%
2022/12/01723.2900.0023.2579350.75%
2022/11/30123.302123.2523.15-20936-2.14%
2022/11/2900.00422.6522.70-4896-0.45%
2022/11/28122.45122.6022.6509270.00%
2022/11/1800.00222.6522.45-21,107-0.18%
2022/11/1700.00122.7522.75-11,181-0.08%
2022/11/16122.7500.0022.5011,2320.08%
2022/11/1500.00122.7522.90-11,256-0.08%
2022/11/14122.901122.8022.85-101,263-0.79%
2022/11/11222.15122.1521.9511,2500.08%
2022/11/0900.001021.5021.55-101,268-0.79%
2022/11/0800.002021.3521.30-201,295-1.54%
2022/11/0200.002020.9520.95-201,381-1.45%
2022/10/31120.402020.4020.35-191,388-1.37%
2022/10/2800.00420.2520.25-41,393-0.29%
2022/10/2700.00220.5020.55-21,402-0.14%
2022/10/25220.3500.0020.2021,4310.14%
2022/10/20620.2300.0020.4561,4390.42%
2022/10/18520.8000.0020.8551,4650.34%
2022/10/1700.00220.2520.65-21,491-0.13%
2022/10/13220.9500.0020.6521,5010.13%
2022/10/11121.6500.0021.6011,4980.07%
2022/10/07122.5000.0022.5011,4920.07%
2022/10/053023.5000.0023.40301,5371.95%
2022/09/29522.5000.0022.4051,6370.31%
2022/09/23523.80123.5523.5541,6780.24%
2022/09/201024.1000.0024.05101,6910.59%
2022/09/1500.00024.6524.5501,7060.00%
2022/09/1300.00225.1525.05-21,727-0.12%
2022/09/1200.00525.1525.15-51,754-0.29%
2022/09/081024.2500.0024.75101,7620.57%
2022/09/071023.8500.0023.95101,7600.57%
2022/09/05124.25124.2024.2501,7680.00%
2022/09/021025.05124.8024.5591,7760.51%
2022/09/01125.401025.4025.15-91,776-0.51%
2022/08/312324.93125.0024.80221,7301.27%
2022/08/3000.00125.1025.15-11,683-0.06%
2022/08/2900.00124.0024.20-11,661-0.06%
2022/08/26624.382024.5024.50-141,672-0.84%
2022/08/251024.05224.0023.9581,6720.48%
2022/08/241324.42124.4024.15121,6570.72%
2022/08/23125.9000.0026.1011,5940.06%
2022/08/22125.95125.9526.0501,5650.00%
2022/08/19126.1500.0026.0011,5390.06%
2022/08/1700.00526.0025.90-51,520-0.33%
2022/08/1600.00125.8525.85-11,535-0.07%
2022/08/1500.00725.9525.90-71,541-0.45%
2022/08/1200.00125.5025.50-11,531-0.07%
2022/08/10624.7300.0024.9061,5390.39%
2022/08/0900.002024.3024.25-201,523-1.31%
2022/08/081023.9500.0024.05101,5460.65%
2022/08/051023.9000.0024.05101,5760.63%
2022/08/0400.001023.5523.65-101,609-0.62%
2022/08/03323.8300.0023.8531,6600.18%
2022/08/01124.4500.0024.5011,7430.06%
2022/07/2500.00123.5023.65-11,845-0.05%
2022/07/20123.2500.0023.1012,0480.05%
2022/07/11122.10122.1522.1503,4060.00%
2022/07/08522.90522.9522.9503,6100.00%
2022/07/07122.4000.0022.4513,6280.03%
2022/07/01223.2500.0022.7024,4850.04%
2022/06/30323.8000.0023.7034,6200.06%
2022/06/1400.00125.1025.15-18,509-0.01%
2022/06/1300.00125.4025.40-18,669-0.01%
2022/06/10125.90125.8525.9009,0600.00%
2022/06/09625.40825.4025.45-29,561-0.02%
2022/06/06525.80525.3525.35010,0020.00%
2022/06/02325.8500.0025.75310,0990.03%
2022/05/241026.0500.0025.801011,3650.09%
2022/05/1900.00125.9525.90-112,209-0.01%
2022/05/12124.0000.0023.85116,5880.01%
2022/05/11624.90524.6024.60116,7580.01%
2022/05/10525.30525.3025.30016,7390.00%
2022/05/09125.9500.0025.90116,7800.01%
2022/05/06526.21626.4626.45-116,779-0.01%
2022/05/05526.70426.6026.60116,7530.01%
2022/05/0400.00226.3526.30-216,736-0.01%
2022/05/03125.8000.0026.35116,7550.01%
2022/04/27625.98625.8325.90016,6910.00%
2022/04/26826.31426.1326.40416,7070.02%
2022/04/25727.0500.0026.55716,6610.04%
2022/04/21127.8500.0027.70116,5600.01%
2022/04/20227.6000.0027.75216,6030.01%
2022/04/192728.10328.2528.002416,5550.14%
2022/04/181829.415229.4528.90-3416,487-0.21%
2022/04/15628.771128.7328.90-516,118-0.03%
2022/04/141928.421328.5228.80616,2190.04%
2022/04/13427.7300.0027.75416,4890.02%
2022/04/12627.5000.0027.55616,6250.04%
2022/04/11929.0116.128.8528.40-7.116,622-0.04%
2022/04/0815.128.522028.3728.25-4.916,403-0.03%
2022/04/078927.621527.8327.307416,1820.46%
2022/04/06428.40228.3028.30216,0990.01%
2022/03/31227.8800.0027.70215,9690.01%
2022/03/30328.22928.1828.05-615,845-0.04%
2022/03/291629.31429.0428.901215,7730.08%
2022/03/282729.065128.9829.40-2415,449-0.16%
2022/03/251228.411528.3628.35-315,009-0.02%
2022/03/244628.681628.8828.153014,7770.20%
2022/03/23328.201428.3028.50-1114,377-0.08%
2022/03/22428.56328.7828.80114,1930.01%
2022/03/212828.522328.0327.90513,7950.04%
2022/03/18928.531328.9129.00-413,174-0.03%
2022/03/17426.81426.9027.00012,6390.00%
2022/03/161226.611126.2626.30112,5600.01%
2022/03/151727.132627.0926.55-912,409-0.07%
2022/03/143728.371528.7728.752212,0210.18%
2022/03/111127.47227.1027.10911,5310.08%
2022/03/10326.7500.0026.90311,2720.03%
2022/03/08326.5800.0025.95311,1640.03%
2022/03/071226.291726.3026.30-511,070-0.05%
2022/03/042028.26428.2927.801610,9870.15%
2022/03/031128.15728.3127.80410,7980.04%
2022/03/02628.0500.0028.00610,6180.06%
2022/03/01228.1000.0027.90210,5300.02%
2022/02/25328.02528.4327.95-210,541-0.02%
2022/02/242828.071728.0527.701110,5190.10%
2022/02/231129.40629.6129.90510,2380.05%
2022/02/223129.772929.2329.00210,0830.02%
2022/02/211329.703029.6729.50-179,840-0.17%
2022/02/182731.041730.9330.65109,7040.10%
2022/02/173431.053031.1532.1549,2240.04%
2022/02/164729.974129.8830.4068,4760.07%
2022/02/152327.5912127.8228.90-987,102-1.38% 大賣/
2022/02/144025.753726.1126.3036,4970.05%
2022/02/1000.001224.2424.30-125,777-0.21%
2022/02/09223.90224.1523.9505,8080.00%
2022/01/241122.9500.0023.00115,9210.19%
2022/01/19124.7500.0024.1515,9360.02%
2022/01/18124.40124.7524.5505,8860.00%
2022/01/17224.40124.5524.5016,0190.02%
2022/01/1400.001524.1824.40-156,119-0.25%
2022/01/13124.6000.0024.2016,2300.02%
2022/01/1200.00224.4324.50-26,463-0.03%
2022/01/111124.67723.9723.9546,8440.06%
2022/01/101525.45325.4025.40126,8060.18%
2022/01/07725.762326.1526.30-166,851-0.23%
2022/01/062725.361526.0325.60127,2690.17%
2022/01/05424.53524.5824.60-16,989-0.01%
2022/01/04723.94223.9023.8556,8130.07%
2022/01/031124.561024.4524.4016,6960.01%
2021/12/3000.00623.0923.10-66,508-0.09%
2021/12/2800.00623.0722.95-66,464-0.09%
2021/12/2400.00322.5022.55-36,391-0.05%
2021/12/23722.4700.0022.3076,4230.11%
2021/12/22522.40722.3622.45-26,286-0.03%
2021/12/21222.0000.0022.7026,2330.03%
2021/12/20521.8500.0021.9056,0560.08%
2021/12/14221.9000.0021.6026,8770.03%
2021/12/13422.3100.0022.0546,9780.06%
2021/12/0700.00422.1522.15-47,624-0.05%
2021/12/06222.7500.0022.4027,5850.03%
2021/12/03222.9500.0022.6527,5650.03%
2021/12/0100.00123.5023.50-17,505-0.01%
2021/11/30523.3500.0023.3557,4880.07%
2021/11/26123.70223.6823.35-17,391-0.01%
2021/11/25324.7200.0024.1537,3430.04%
2021/11/23123.40123.8023.4007,1010.00%
2021/11/18423.95524.2124.25-16,992-0.01%
2021/11/171223.891523.8024.00-36,914-0.04%
2021/11/15123.5500.0022.8016,6450.02%
2021/11/12222.5800.0022.9026,5540.03%
2021/11/1100.00522.2522.15-56,380-0.08%
2021/11/1000.00121.9021.80-16,251-0.02%
2021/11/0800.002020.7520.80-206,013-0.33%
2021/11/0500.00221.0020.85-26,017-0.03%
2021/11/041020.4000.0020.40105,9380.17%
2021/11/031020.35220.3520.3585,8990.14%
2021/11/0200.00220.3520.30-25,882-0.03%
2021/11/0100.00220.2320.75-25,837-0.03%
2021/10/252221.142020.9321.1025,5720.04%
2021/10/22120.8000.0020.5015,4470.02%
2021/10/21421.39921.1221.50-55,339-0.09%
2021/10/20722.10521.9721.8525,2120.04%
2021/10/19221.833221.7421.75-304,912-0.61%
2021/10/182220.19220.7020.70204,4850.45%
2021/10/15520.28620.4320.40-14,393-0.02%
2021/10/143121.485522.3320.30-244,190-0.57%
2021/10/13520.757120.9720.90-663,322-1.99%
2021/10/1200.00220.1020.10-23,128-0.06%
2021/10/0800.00620.4020.10-63,150-0.19%
2021/10/07220.13220.1020.0003,1680.00%
2021/10/0600.00619.9519.95-63,230-0.19%
2021/10/04119.95119.8019.7503,3550.00%
2021/10/01220.05320.0319.90-13,385-0.03%
2021/09/3000.00320.5320.45-33,432-0.09%
2021/09/29120.00120.2520.0003,4900.00%
2021/09/28320.03120.2019.9523,4990.06%
2021/09/272019.9500.0019.95203,5660.56%
2021/09/245119.892519.7519.70263,7990.68%
2021/09/231319.93519.8519.9583,8170.21%
2021/09/222720.892820.8220.15-13,788-0.03%
2021/09/17520.5000.0020.1053,1330.16%
2021/09/161020.352720.7720.80-173,160-0.54%
2021/09/153421.1015621.0120.60-1223,051-4.00% 大賣/鉅額交易
2021/09/0800.001018.8018.80-102,624-0.38%
2021/08/300.119.0500.0019.150.14,6250.00%
2021/08/26119.3000.0019.1515,1120.02%
2021/08/2300.00820.3120.30-85,396-0.15%
2021/08/18120.0000.0020.1015,3560.02%
2021/08/16620.2000.0020.1065,3670.11%
2021/08/131620.0800.0020.10165,3610.30%
2021/08/121020.2000.0020.25105,3570.19%
2021/08/115219.8700.0019.75525,3540.97%
2021/08/101020.7500.0020.80105,3210.19%
2021/08/062120.9000.0020.90215,3780.39%
2021/08/05121.2000.0021.0015,4080.02%
2021/08/0200.00521.3021.20-55,521-0.09%
2021/07/28220.8000.0020.6525,5840.04%
2021/07/16921.401621.4021.40-75,762-0.12%
2021/07/151120.8500.0021.25115,7730.19%
2021/07/14320.40120.6020.7525,7750.03%
2021/07/122021.55121.4021.35195,7860.33%
2021/07/0900.00221.6521.65-25,753-0.03%
2021/07/0800.001321.4121.50-135,767-0.23%
2021/07/07121.6500.0021.3515,8500.02%
2021/07/06521.35521.5121.850.15,8050.00%
2021/07/052821.2800.0021.00285,7140.49%
2021/07/01621.461121.5021.60-55,641-0.09%
2021/06/303120.633120.9020.9005,4010.00%
2021/06/291420.6500.0020.60145,3560.26%
2021/06/2800.00120.9021.00-15,325-0.02%
2021/06/2500.002520.9721.00-255,286-0.47%
2021/06/2400.00220.6020.60-25,226-0.04%
2021/06/23720.62120.5520.5065,2290.11%
2021/06/22820.71620.9520.9525,1830.04%
2021/06/211120.23420.1020.1575,1230.14%
2021/06/1810020.70120.4520.25995,1271.93%
2021/06/17119.90220.7520.80-15,159-0.02%
2021/06/161120.3000.0020.30115,1110.22%
2021/06/15120.8000.0020.8015,0470.02%
2021/06/11321.053220.7620.75-294,982-0.58%
2021/06/102020.4511220.4520.60-924,841-1.90% 大賣/
2021/06/093820.74221.2020.55364,7490.76%
2021/06/081421.85522.0421.6594,5290.20%
2021/06/072022.83923.3322.70114,2360.26%
2021/06/04219.902021.5021.50-183,099-0.58%
2021/06/031119.39119.3019.55102,6910.37%
2021/06/02419.2300.0019.2542,6240.15%
2021/06/011019.2000.0019.20102,5320.39%
2021/05/3100.00218.8018.90-22,405-0.08%
2021/05/27217.6500.0017.6522,2330.09%
2021/05/2500.00117.9017.75-12,228-0.04%
2021/05/2400.00117.7017.55-12,203-0.05%
2021/05/2100.00617.5317.50-62,202-0.27%
2021/05/1900.00517.2017.50-52,191-0.23%
2021/05/18117.2000.0017.2512,1820.05%
2021/05/14116.70116.8016.8002,0910.00%
2021/05/13416.7900.0016.9042,0600.19%
2021/05/12817.23618.0117.1022,0130.10%
2021/05/1100.00118.9518.25-11,943-0.05%
2021/05/1000.00218.8018.80-21,908-0.10%
2021/05/0700.0016818.5118.55-1681,882-8.92% 大賣/鉅額交易
2021/05/06218.50718.6518.65-51,862-0.27%
2021/05/0500.00118.7018.30-11,833-0.05%
2021/05/04117.8000.0018.0511,7940.06%
2021/05/03618.6500.0018.9561,7420.34%
2021/04/291918.84419.3418.95151,7080.88%
2021/04/2817518.9000.0019.101751,64110.66% 大買/鉅額交易
2021/04/275018.4500.0018.55501,5743.18%
2021/04/26218.4500.0018.4521,5410.13%
2021/04/2321118.2800.0018.352111,52313.85% 大買/鉅額交易
2021/04/22418.63118.2018.4531,5090.20%
2021/04/20118.4500.0018.5011,4090.07%
2021/04/19218.5070.818.5418.55-68.81,393-4.94%
2021/04/1500.001017.8017.70-101,295-0.77%
2021/04/14817.41217.4517.4061,2640.47%
2021/04/131218.29417.9018.3081,1800.68%
2021/04/12317.6700.0017.8031,0670.28%
2021/04/0800.001017.2517.20-101,089-0.92%
2021/04/0700.00116.9517.05-11,138-0.09%
2021/04/0600.00216.7816.80-21,287-0.16%
2021/03/31716.710.116.7516.806.91,3050.53%
2021/03/302016.7500.0016.75201,3101.53%
2021/03/29616.8100.0016.8061,3010.46%
2021/03/26116.7000.0016.6511,3090.08%
2021/03/25816.5000.0016.5081,2950.62%
2021/03/2300.00316.1716.15-31,257-0.24%
2021/03/1000.00214.6514.65-21,227-0.16%
2021/03/05214.6500.0014.5021,2170.16%
2021/02/18214.4500.0014.4521,2450.16%
2021/01/205014.2500.0014.20501,2683.94%
2021/01/1200.00314.7014.60-31,345-0.22%
2020/12/30116.301216.2016.30-111,168-0.94%
2020/12/294.116.931.716.8017.002.41,0910.22%
2020/12/221015.10215.2515.1088290.96%
2020/12/15215.1500.0015.0527870.25%
2020/12/141015.0000.0015.00107441.34%
2020/12/111014.90514.7514.9057380.68%
2020/12/07314.5500.0014.6037000.43%
2020/12/0300.00114.7014.65-1688-0.15%
2020/12/0100.00214.7514.75-2720-0.28%
2020/11/3000.00314.7514.70-3735-0.41%
2020/11/2600.00514.7014.65-5780-0.64%
2020/11/2400.00214.6014.45-2755-0.26%
2020/11/166.914.3800.0014.406.98100.85%
2020/11/1000.00214.1514.15-2884-0.23%
2020/11/02213.9500.0014.0021,3340.15%
2020/10/23314.8000.0014.8531,3570.22%
2020/10/1900.00013.9513.9501,2690.00%
2020/10/1300.00113.8513.85-11,298-0.08%
2020/10/05113.5000.0013.5511,4800.07%
2020/09/1700.00114.2014.20-11,514-0.07%
2020/09/09114.5500.0014.6011,4970.07%
2020/09/0700.00114.6514.55-11,488-0.07%
2020/08/181014.8000.0014.75101,7880.56%
2020/08/1100.001014.7514.25-101,717-0.58%
2020/08/101215.3700.0015.45121,5960.75%
2020/08/06114.001013.9513.90-91,346-0.67%
2020/08/0500.00513.9513.95-51,338-0.37%
2020/07/27613.4000.0013.3561,3600.44%
2020/07/1600.0010.713.8513.85-10.71,359-0.78%
2020/07/1400.00213.9314.35-21,347-0.15%
2020/07/10713.57113.6013.4561,2520.48%
2020/07/0900.00113.5513.75-11,217-0.08%
2020/06/22213.3500.0013.4521,3460.15%
2020/06/05213.5500.0013.5521,6010.12%
2020/06/04213.4500.0013.4021,6840.12%
2020/05/29213.3000.0013.3521,9740.10%
2020/05/28814.14114.7013.3572,0560.34%
2020/05/27113.95814.3414.65-72,012-0.35%
2020/05/26313.2500.0013.3531,9070.16%
2020/05/1200.00512.7012.65-52,026-0.25%
2020/04/23512.1500.0012.2051,9550.26%
2020/04/20512.3000.0012.4551,9320.26%
2020/04/1000.00112.4512.40-11,866-0.05%
2020/04/09112.4000.0012.3511,8540.05%
2020/04/0600.00112.9512.95-11,733-0.06%
2020/03/3000.00511.5011.65-51,676-0.30%
2020/03/25511.1000.0011.4051,6420.30%
2020/03/1700.00111.3011.35-11,527-0.07%
2020/03/13211.8800.0012.0021,4800.14%
2020/03/10114.0500.0014.0011,2990.08%
2020/03/04216.1500.0016.0529570.21%
2020/03/02316.050.316.3516.502.87650.36%
2020/02/2700.001114.5015.00-11509-2.16%
2020/02/2500.00914.5014.45-9456-1.97%
2020/02/2100.001314.3814.55-13376-3.45%
2020/02/20114.00114.3514.1003490.00%
2020/02/19113.8000.0014.0513410.29%
2020/02/1800.00114.1514.05-1336-0.30%
2020/02/1700.00913.9213.90-9312-2.88%
2020/01/3000.00213.2313.30-2225-0.89%
2020/01/14313.0000.0013.0032071.45%
2020/01/0800.00112.7512.75-1219-0.46%
2019/12/30112.9000.0012.9012150.46%
2019/12/18112.9000.0013.0012350.43%
2019/11/1100.00413.1513.15-4282-1.41%
2019/11/06413.25113.4513.3532801.07%
2019/10/3000.00213.1013.10-2264-0.76%
2019/10/14112.7000.0012.8013040.33%
2019/09/2000.00313.0513.15-3348-0.86%
2019/09/02112.6500.0012.6514230.24%
2019/08/22113.1000.0013.1514310.23%
2019/08/16113.0500.0013.1014220.24%
2019/08/151213.3000.0013.25124042.96%
2019/08/0600.00113.2013.30-1398-0.25%
2019/08/0500.00313.4513.40-3403-0.74%
2019/07/15413.5000.0013.4543521.14%
2019/07/022013.4000.0013.40203226.20%
2019/06/28113.3000.0013.3513290.30%
2019/06/17513.3500.0013.3553331.50%
2019/06/04213.6000.0013.6523290.61%
2019/05/28113.6500.0013.7013210.31%
2019/05/24113.7000.0013.7513220.31%
2019/05/211013.6000.0013.75103342.99%
2019/05/1700.00513.7513.75-5340-1.47%
2019/05/16113.6500.0013.6513380.30%
2019/05/1300.001913.8513.90-19336-5.64%
2019/04/2900.00114.0514.05-1326-0.31%
2019/04/2300.00114.1014.15-1323-0.31%
2019/04/18114.0500.0014.1513230.31%
2019/04/17214.2000.0014.2523210.62%
2019/04/15414.1000.0014.1543181.25%
2019/04/12414.1000.0014.0543181.25%
2019/04/111614.1500.0014.10163175.04%
2019/03/2700.005.214.3514.35-5.2330-1.57%
2019/03/22115.0000.0014.9012940.34%
2019/01/28115.0000.0015.1012560.39%
2019/01/231015.0000.0015.10102593.85%
2018/11/14116.5000.0016.5013900.26%
2018/10/11217.4000.0017.4024560.44%
2018/10/01317.8000.0017.7534150.72%
2018/08/2200.00119.2019.15-1442-0.23%
2018/08/1500.00119.0019.00-1374-0.27%
2018/08/13319.0000.0019.0033630.83%
2018/08/08219.1500.0019.1023450.58%
2018/08/0700.00119.2019.10-1350-0.29%
2018/08/0100.00119.2019.20-1348-0.29%
2018/06/2600.00118.9018.90-1419-0.24%
2018/06/25218.9000.0018.9024220.47%
2018/06/20118.7000.0018.8515080.20%
2018/06/1200.00319.2019.10-3492-0.61%
2018/06/0800.005.118.9819.00-5.1495-1.04%
2018/06/0700.00019.0019.000494-0.01%
2018/05/31118.8000.0018.9015070.20%
2018/05/2200.00119.0018.90-1503-0.20%
2018/05/2100.000.119.0019.00-0.1500-0.02%
2018/05/1500.00118.9018.80-1504-0.20%
2018/05/1100.00318.8018.85-3521-0.58%
2018/04/2700.00118.7018.70-1551-0.18%
2018/04/2400.00118.6518.60-1559-0.18%
2018/04/2300.00118.8018.80-1553-0.18%
2018/04/1900.000.318.8018.75-0.3552-0.05%
2018/04/1700.00518.7118.70-5556-0.90%
2018/04/16218.75718.8418.75-5558-0.90%
2018/04/12118.7000.0018.6515830.17%
2018/04/0900.001519.0119.05-15538-2.79%
2018/04/0300.002619.0819.05-26547-4.75%
2018/04/0200.00219.1519.20-2545-0.37%
2018/03/2600.00218.9318.90-2509-0.39%
2018/03/23418.50118.4018.7034840.62%
2018/03/2000.00218.3018.30-2432-0.46%
2018/03/13218.1300.0018.1024190.48%
2018/03/08117.5000.0017.5514120.24%
2018/02/0700.000.219.2017.60-0.2467-0.05%
2018/01/311018.1000.0018.20104562.19%
2018/01/24218.3000.0018.2524460.45%
2018/01/23318.2500.0018.2534300.70%
2018/01/221018.2500.0018.20104262.35%
2018/01/17318.1000.0018.1534220.71%
2018/01/16318.1000.0018.2034240.71%
2018/01/15518.1000.0018.0554311.16%
2018/01/03118.0000.0018.0514670.21%
2018/01/02118.0000.0018.0014650.21%
和益首季EPS 0.68元 創同期高Anue鉅亨-2022/05/12
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨-2022/01/03
和益 相關文章
和益 相關影音