• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,986張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00123.2023.20-121,7790.00%
2024/11/2100.001223.2523.20-1223,936-0.05%
2024/11/2000.00122.6022.85-124,4420.00%
2024/11/192.122.83322.9022.75-0.924,6390.00%
2024/11/18223.03322.7522.75-124,6290.00%
2024/11/1500.0074.223.3623.25-74.224,628-0.30%
2024/11/14322.8000.0022.70324,6180.01%
2024/11/13223.25223.8023.25024,6100.00%
2024/11/1211.122.721122.9123.500.124,6140.00%
2024/11/113.123.20523.1023.20-1.924,555-0.01%
2024/11/0886.224.06923.4023.4077.224,5820.31%
2024/11/07224.05224.7524.25024,5830.00%
2024/11/065.224.21624.2324.00-0.924,5390.00%
2024/11/05125.00124.9024.75024,5210.00%
2024/11/041.124.00624.2724.50-524,563-0.02%
2024/11/010.124.05923.8824.15-924,608-0.04%
2024/10/30324.3700.0024.25324,6320.01%
2024/10/297.125.42724.8824.600.124,7660.00%
2024/10/280.125.00024.9024.850.124,9380.00%
2024/10/25025.40125.4025.25-124,8940.00%
2024/10/242.125.682126.0025.55-18.924,830-0.08%
2024/10/23826.622326.4526.60-1524,651-0.06%
2024/10/22425.9300.0026.00424,2230.02%
2024/10/21125.806.125.9126.20-5.124,112-0.02%
2024/10/188225.5884.125.8225.65-2.123,824-0.01%
2024/10/17725.2112.325.1925.20-5.323,434-0.02%
2024/10/1600.00524.2524.05-523,256-0.02%
2024/10/15224.18324.1023.85-123,1990.00%
2024/10/140.424.07224.0024.00-1.723,192-0.01%
2024/10/11524.64425.1324.45123,2510.00%
2024/10/093.124.98824.9424.70-4.923,113-0.02%
2024/10/08625.575.525.8125.500.522,9480.00%
2024/10/07826.36126.3026.30722,7970.03%
2024/10/041026.351526.2726.20-522,796-0.02%
2024/10/011226.23126.1526.401122,7900.05%
2024/09/301126.531026.5426.50122,5780.00%
2024/09/27426.891126.8626.60-722,386-0.03%
2024/09/26826.31626.6026.00222,0070.01%
2024/09/251826.545826.4226.65-4021,792-0.18%
2024/09/242126.542026.6627.00121,3560.00%
2024/09/2345.827.5916.527.2226.3529.320,8950.14%
2024/09/2015828.17175.528.4928.40-17.519,873-0.09% 大買/大賣/
2024/09/191527.081827.1027.00-317,648-0.02%
2024/09/1821527.214627.4726.5016916,7741.01% 大買/鉅額交易
2024/09/164326.772826.8726.401515,4490.10%
2024/09/135526.085125.8126.00414,6340.03%
2024/09/122526.221825.7326.10714,3660.05%
2024/09/112124.232024.1024.25113,7520.01%
2024/09/10223.90124.3023.85113,5740.01%
2024/09/09724.03124.1524.35613,3900.04%
2024/09/064625.034125.6124.85513,1720.04%
2024/09/051325.87725.8125.75612,7970.05%
2024/09/041524.171824.4824.60-312,330-0.02%
2024/09/031026.0317.626.3725.65-7.612,016-0.06%
2024/09/0215.426.241625.9626.15-0.611,664-0.01%
2024/08/308627.426126.8526.302511,2120.22%
2024/08/296326.22111.126.5627.00-48.19,632-0.50% 大賣/
2024/08/284224.842724.9624.55157,7660.19%
2024/08/2725.324.5020.224.6324.605.17,4210.07%
2024/08/2634.323.832623.4823.308.36,5650.13%
2024/08/23122.824.40107.124.4024.7515.75,8790.27% 大買/大賣/
2024/08/221022.6351.823.5723.65-41.83,711-1.13%
2024/08/21120.95121.4521.5003,1930.00%
2024/08/19220.200.620.0019.951.42,9620.05%
2024/08/15120.35120.4520.2502,9170.00%
2024/08/142.320.25420.1320.20-1.82,928-0.06%
2024/08/13319.85319.8519.8502,8920.00%
2024/08/120.220.1900.0019.950.22,8920.01%
2024/08/09219.5500.0019.4022,8500.07%
2024/08/071.419.011.218.9719.050.22,7450.01%
2024/08/06118.2000.0018.2012,7220.04%
2024/08/058.118.70219.1818.556.12,6660.23%
2024/08/0122.221.51122.0021.5521.22,5360.84%
2024/07/3100.00921.9321.85-92,344-0.38%
2024/07/3000.00220.1020.10-22,072-0.10%
2024/07/2300.001519.8019.65-152,062-0.73%
2024/07/2200.00119.5519.45-12,051-0.05%
2024/07/1800.00120.5020.50-11,988-0.05%
2024/07/17120.65120.7520.5501,9740.00%
2024/07/1500.00120.9520.60-11,960-0.05%
2024/07/12221.081120.8920.90-91,896-0.47%
2024/07/1000.00420.4920.30-41,750-0.23%
2024/07/0900.00220.1520.35-21,749-0.11%
2024/07/081221.0100.0020.65121,7200.70%
2024/07/05619.74520.2420.3511,5920.06%
2024/07/0400.00119.6019.55-11,481-0.07%
2024/07/03319.40119.3019.3021,4700.14%
2024/07/0100.001.219.1619.15-1.21,476-0.08%
2024/06/260.219.3000.0019.250.21,5170.01%
2024/06/250.119.25719.2019.30-71,512-0.46%
2024/06/240.119.5500.0019.400.11,5180.00%
2024/06/2100.00119.6019.55-11,517-0.07%
2024/06/20218.8800.0019.0021,4790.14%
2024/06/171.119.1500.0019.101.11,4520.07%
2024/06/14219.0000.0019.0521,4540.14%
2024/06/1300.00119.0519.05-11,449-0.07%
2024/06/0700.00119.1019.15-11,486-0.07%
2024/06/0600.00119.0019.05-11,481-0.07%
2024/05/3100.00119.0519.05-11,611-0.06%
2024/05/280.119.6000.0019.650.11,5260.00%
2024/05/2700.00219.4019.40-21,661-0.12%
2024/05/230.119.3500.0019.250.12,6650.00%
2024/05/2200.000.219.5019.45-0.22,658-0.01%
2024/05/2100.001119.4019.35-112,663-0.41%
2024/05/20319.6500.0019.4532,6470.11%
2024/05/160.119.8000.0019.800.12,6810.00%
2024/05/0800.00220.5520.40-22,679-0.07%
2024/05/02220.2000.0020.3022,6260.08%
2024/04/2900.00520.2020.45-52,613-0.19%
2024/04/261019.9500.0019.95102,5920.39%
2024/04/2400.00120.1020.10-12,583-0.04%
2024/04/22120.0500.0020.0512,6040.04%
2024/04/1900.001319.3019.50-132,597-0.50%
2024/04/17220.3500.0020.2522,5810.08%
2024/04/16119.7000.0019.8012,5830.04%
2024/04/150.220.4500.0020.300.22,5860.01%
2024/04/1000.00520.7020.70-52,563-0.20%
2024/04/03520.35520.3420.3502,5340.00%
2024/04/0200.00520.5020.45-52,521-0.20%
2024/04/01320.0500.0020.0532,4730.12%
2024/03/271219.8800.0019.85122,4600.49%
2024/03/18119.25519.3019.40-42,394-0.17%
2024/03/130.120.001520.1019.95-14.92,368-0.63%
2024/03/0800.00820.9820.55-82,362-0.34%
2024/03/0600.00121.5021.50-12,305-0.04%
2024/03/0400.001021.6021.40-102,199-0.45%
2024/03/01621.5800.0021.4562,1460.28%
2024/02/2920.221.51321.6221.5017.22,0890.82%
2024/02/275122.573622.5921.80151,9470.77%
2024/02/2600.003221.7021.70-321,086-2.95%
2024/02/23120.0000.0019.7519430.11%
2024/02/191320.0600.0019.95139441.38%
2024/02/15118.9000.0019.0018130.12%
2024/02/0200.00118.7518.70-1811-0.12%
2024/02/01118.7000.0018.8018100.12%
2024/01/31118.8000.0018.7518120.12%
2024/01/30218.9000.0018.8028140.25%
2024/01/1800.00118.5018.45-1893-0.11%
2024/01/17118.50118.7518.4009490.00%
2024/01/12119.0000.0018.9511,2800.08%
2024/01/10319.0000.0018.9531,3840.22%
2024/01/09219.3800.0019.2021,3660.15%
2024/01/05219.4300.0019.4521,3480.15%
2024/01/04219.4300.0019.4021,3500.15%
2024/01/031.519.6300.0019.551.51,3490.11%
2023/12/2900.00319.5319.60-31,355-0.22%
2023/12/280.519.6500.0019.550.51,3570.04%
2023/12/2700.00119.6019.60-11,365-0.07%
2023/12/25519.54519.4519.4501,3830.00%
2023/12/210.520.0000.0019.800.51,4170.04%
2023/12/15219.98119.9520.1011,4150.07%
2023/12/0400.001020.6220.85-101,368-0.73%
2023/12/0100.000.120.5520.50-0.11,332-0.01%
2023/11/3000.00220.4320.45-21,326-0.15%
2023/11/270.520.1000.0020.100.51,3170.04%
2023/11/23120.2000.0020.2011,3010.08%
2023/11/1700.00119.7519.60-11,262-0.08%
2023/11/10119.4000.0019.3511,2560.08%
2023/11/031019.85419.8019.8061,3400.45%
2023/11/0100.00219.3019.30-21,369-0.15%
2023/10/2700.00219.6019.70-21,445-0.14%
2023/10/2600.00319.7519.65-31,465-0.20%
2023/10/25320.37120.0020.1021,4680.14%
2023/10/24120.10119.7519.7501,4700.00%
2023/10/231920.331720.1920.0021,4060.14%
2023/10/20119.20119.6519.5001,1720.00%
2023/10/19919.79119.6019.5081,1840.68%
2023/10/1700.00119.3019.25-11,208-0.08%
2023/10/0400.00519.0018.95-52,016-0.25%
2023/09/280.519.5000.0019.350.52,2070.02%
2023/09/27119.8000.0019.8012,2120.05%
2023/09/250.119.6500.0019.700.12,2530.00%
2023/09/200.519.45119.5019.50-0.52,408-0.02%
2023/09/14119.6500.0019.8012,7620.04%
2023/09/1200.00119.5019.45-12,826-0.04%
2023/09/07119.85119.9519.6002,8920.00%
2023/09/04119.6000.0019.7012,9820.03%
2023/09/01119.6500.0019.6513,0230.03%
2023/08/24119.25319.2519.20-23,716-0.05%
2023/08/2300.00119.1519.15-13,725-0.03%
2023/08/14119.00319.0719.10-24,058-0.05%
2023/08/1000.00119.9519.80-14,179-0.02%
2023/08/0900.00120.2520.15-14,166-0.02%
2023/08/02120.95420.9420.95-34,296-0.07%
2023/08/01121.1500.0020.9014,3100.02%
2023/07/3100.00821.2121.15-84,372-0.18%
2023/07/2800.00721.1021.10-74,467-0.16%
2023/07/26120.90120.8020.7504,8360.00%
2023/07/20821.43821.2321.2507,3670.00%
2023/07/184321.903222.0121.50117,8210.14%
2023/07/171321.941021.8021.9037,5460.04%
2023/07/1100.00720.6521.05-77,298-0.10%
2023/07/10821.03121.4020.8077,2660.10%
2023/07/0700.00220.6520.65-27,163-0.03%
2023/07/0600.003321.8521.55-337,114-0.46%
2023/07/05121.7000.0021.5017,0640.01%
2023/07/0400.001021.8021.65-107,046-0.14%
2023/07/03621.9400.0021.9567,0150.09%
2023/06/297.221.811021.5521.50-2.86,929-0.04%
2023/06/281022.051121.8621.85-16,861-0.01%
2023/06/271021.77322.1521.5076,8080.10%
2023/06/26121.70221.4021.40-16,616-0.02%
2023/06/21921.1000.0021.0596,4950.14%
2023/06/2000.00420.9020.90-46,447-0.06%
2023/06/19820.8000.0020.7586,4330.12%
2023/06/16120.85221.0520.70-16,415-0.02%
2023/06/1500.00120.6520.60-16,362-0.02%
2023/06/14220.75220.7020.8006,3430.00%
2023/06/131120.7600.0020.80116,3230.17%
2023/06/09121.40321.4321.25-26,278-0.03%
2023/06/0800.00221.2321.20-26,247-0.03%
2023/06/07521.6500.0021.5056,2240.08%
2023/06/06421.95122.0521.5536,1900.05%
2023/06/054122.281322.0322.15286,0850.46%
2023/06/02120.80820.7020.80-75,651-0.12%
2023/06/01220.7000.0020.6025,6150.04%
2023/05/31120.10120.1020.1505,5450.00%
2023/05/30120.1000.0020.0515,5370.02%
2023/05/2900.00120.2520.20-15,527-0.02%
2023/05/26920.211020.1520.05-15,521-0.02%
2023/05/2500.00620.7520.55-65,486-0.11%
2023/05/24220.45620.6020.55-45,462-0.07%
2023/05/22420.5100.0020.6045,4360.07%
2023/05/192421.071521.2920.6595,4080.17%
2023/05/17220.5500.0020.4525,1860.04%
2023/05/161220.641920.7420.55-75,147-0.14%
2023/05/15220.20220.1020.0505,0260.00%
2023/05/121820.131120.2920.1575,0190.14%
2023/05/111820.131120.2920.0075,0000.14%
2023/05/10320.8200.0020.8034,9270.06%
2023/05/093420.823121.3620.7534,9030.06%
2023/05/082221.412221.3021.4004,8170.00%
2023/05/052421.572021.6521.5044,7530.08%
2023/05/044021.854321.9821.80-34,692-0.06%
2023/05/0312.421.911022.3021.752.44,5780.05%
2023/05/02322.2719.221.8422.40-16.24,374-0.37%
2023/04/2839.221.933222.0621.907.24,1480.17%
2023/04/27113.523.028123.0522.6032.53,7850.86% 大買/
2023/04/26320.122821.7822.10-252,108-1.19%
2023/04/2536.520.613319.9920.103.51,6520.21%
2023/04/242820.792620.6820.8021,4620.14%
2023/04/21520.32320.3519.8521,1540.17%
2023/04/20519.90519.6019.3508770.00%
2023/04/1800.00219.3519.10-2736-0.27%
2023/04/1300.00318.9518.95-3694-0.43%
2023/04/11118.90118.9518.9507030.00%
2023/03/2300.00218.6018.60-2974-0.21%
2023/02/24219.0000.0018.8521,6100.12%
2023/02/2200.00118.8518.90-11,606-0.06%
2023/02/21119.0500.0019.1011,6030.06%
2023/02/17118.8500.0018.8511,6020.06%
2023/02/14318.8500.0018.8031,6140.19%
2023/02/1300.00118.7018.85-11,628-0.06%
2023/02/07219.2000.0019.2521,6170.12%
2023/02/06119.15119.2019.2001,6140.00%
2023/02/01819.0000.0019.0081,5820.51%
2023/01/0500.00118.4518.45-11,647-0.06%
2022/12/3000.00618.6018.50-61,671-0.36%
2022/12/29118.4000.0018.7011,6670.06%
2022/12/2800.00118.6018.70-11,667-0.06%
2022/12/27619.11119.0019.0051,6560.30%
2022/12/26219.5000.0019.2021,6350.12%
2022/12/20118.9000.0018.3511,5510.06%
2022/12/19119.15219.2519.10-11,546-0.06%
2022/12/16119.25319.2519.25-21,538-0.13%
2022/12/15419.5800.0019.6041,5220.26%
2022/12/14720.61520.5519.9521,4810.13%
2022/12/13418.88119.5519.5531,2700.24%
2022/12/1200.001218.2018.40-121,152-1.04%
2022/12/0600.00118.5018.40-11,140-0.09%
2022/12/0500.00418.9518.80-41,132-0.35%
2022/12/0200.001618.7318.90-161,119-1.43%
2022/11/301419.54719.0719.1071,0080.69%
2022/11/29218.0000.0018.1028140.25%
2022/11/22217.8000.0017.7528540.23%
2022/11/09118.05217.8517.80-11,253-0.08%
2022/10/3100.00117.4017.35-11,392-0.07%
2022/10/13516.5000.0016.4051,9380.26%
2022/09/2200.00219.1519.55-22,284-0.09%
2022/09/1900.00219.6019.60-22,300-0.09%
2022/09/1300.004.120.4520.50-4.12,366-0.17%
2022/09/05020.15120.2020.15-12,483-0.04%
2022/09/0100.00220.8020.75-22,513-0.08%
2022/08/31521.09220.9521.1532,5130.12%
2022/08/26121.3000.0021.3012,5990.04%
2022/08/25221.25321.2521.30-12,845-0.04%
2022/08/23821.25321.0220.6552,8040.18%
2022/08/2200.00221.0021.25-22,676-0.07%
2022/08/19120.9000.0020.9012,6460.04%
2022/08/18320.58220.7320.8012,6020.04%
2022/08/1600.00120.5020.55-12,595-0.04%
2022/08/1500.00120.4020.60-12,616-0.04%
2022/08/12320.2700.0020.3032,6120.11%
2022/08/0400.00419.1019.15-42,653-0.15%
2022/07/29419.8000.0019.9542,5990.15%
2022/07/22421.14120.9020.6032,7870.11%
2022/07/2000.00219.6019.55-22,707-0.07%
2022/07/19219.7500.0019.4522,7680.07%
2022/07/1800.00719.1019.30-72,751-0.25%
2022/07/1400.00218.9018.90-22,827-0.07%
2022/07/13118.8500.0018.8513,0670.03%
2022/07/08219.3000.0019.0023,1430.06%
2022/07/0700.00118.9019.10-13,178-0.03%
2022/07/06218.83118.4018.4013,2420.03%
2022/07/0100.00119.3518.70-13,588-0.03%
2022/06/30219.20219.1019.2003,5960.00%
2022/06/29120.0500.0020.1513,6100.03%
2022/06/27020.9000.0020.9003,9100.00%
2022/06/2000.00120.4520.25-16,139-0.02%
2022/06/16721.97221.7821.5056,4720.08%
2022/06/1400.00422.4022.65-46,698-0.06%
2022/06/13322.70123.0022.7526,7440.03%
2022/06/09123.40123.4523.4506,9550.00%
2022/06/08523.39323.3523.4027,2320.03%
2022/06/0700.00123.3523.10-17,311-0.01%
2022/06/06423.65623.6023.60-27,311-0.03%
2022/06/02924.79524.7524.3047,3190.05%
2022/06/01224.0300.0024.0027,1290.03%
2022/05/3100.002023.9023.95-207,160-0.28%
2022/05/26224.05224.0023.7007,4080.00%
2022/05/24123.6500.0023.6517,5280.01%
2022/05/2300.00124.0023.65-17,612-0.01%
2022/05/1800.001223.5823.60-127,674-0.16%
2022/05/1700.001623.2523.35-167,720-0.21%
2022/05/161722.99123.0523.05168,0110.20%
2022/05/12521.9000.0021.9058,2000.06%
2022/05/1100.00222.9022.95-28,231-0.02%
2022/05/09923.00222.8022.6078,3860.08%
2022/05/06123.00223.3823.45-18,390-0.01%
2022/05/05223.9000.0023.4028,3920.02%
2022/05/04123.0000.0023.2518,3540.01%
2022/04/29123.202123.0022.80-208,387-0.24%
2022/04/282022.6000.0022.55208,4150.24%
2022/04/27121.802221.8722.10-218,325-0.25%
2022/04/26322.92422.6922.70-18,264-0.01%
2022/04/25223.101923.2023.35-178,237-0.21%
2022/04/22124.101024.7024.20-98,198-0.11%
2022/04/21124.30124.4024.3508,2640.00%
2022/04/20224.40224.8024.4508,2740.00%
2022/04/19825.63825.0424.7508,2840.00%
2022/04/18124.502924.6024.55-288,188-0.34%
2022/04/151324.472024.4524.40-78,249-0.08%
2022/04/14125.1000.0025.0019,0150.01%
2022/04/1300.001725.0025.00-179,084-0.19%
2022/04/121925.101925.0625.1009,2560.00%
2022/04/112526.111525.9225.65109,4930.11%
2022/04/08325.40425.6426.05-110,088-0.01%
2022/04/07625.431825.0624.80-1210,332-0.12%
2022/04/0600.002025.6025.65-2010,941-0.18%
2022/04/01225.784225.7525.85-4011,144-0.36%
2022/03/31826.211626.1726.00-811,160-0.07%
2022/03/30826.312326.2626.20-1511,143-0.13%
2022/03/292727.05527.2227.202211,0600.20%
2022/03/281326.98327.0326.951011,1500.09%
2022/03/253927.696027.6726.75-2111,835-0.18%
2022/03/241127.242727.3427.05-1611,076-0.14%
2022/03/232826.22826.2125.852010,5570.19%
2022/03/221324.751525.4325.35-210,241-0.02%
2022/03/21124.652824.4724.45-279,979-0.27%
2022/03/18924.921124.6324.60-210,024-0.02%
2022/03/171124.33424.6424.2579,9720.07%
2022/03/16523.562323.8523.55-189,952-0.18%
2022/03/152324.641924.0823.95410,0450.04%
2022/03/143124.812424.5424.55710,2570.07%
2022/03/115825.051625.1025.154210,2310.41%
2022/03/101925.97726.3726.451210,0330.12%
2022/03/0900.001025.4025.35-1010,018-0.10%
2022/03/0800.00325.7024.95-310,234-0.03%
2022/03/07225.73625.2525.40-410,483-0.04%
2022/03/041126.6700.0026.451110,9590.10%
2022/03/03426.502026.8026.65-1611,099-0.14%
2022/03/022226.46126.2526.552111,2590.19%
2022/03/01126.20526.2326.40-411,391-0.04%
2022/02/252425.65825.7825.701611,9040.13%
2022/02/242125.552625.3225.35-513,175-0.04%
2022/02/23226.35126.2526.25113,3050.01%
2022/02/221025.751225.4625.55-213,413-0.01%
2022/02/211125.801026.2025.90113,5430.01%
2022/02/1800.003.526.1026.05-3.513,886-0.03%
2022/02/17125.80325.9025.90-214,364-0.01%
2022/02/163726.42526.1026.003214,7950.22%
2022/02/1500.00125.2526.00-115,392-0.01%
2022/02/14424.7600.0025.05417,2920.02%
2022/02/11625.33225.3025.40422,4760.02%
2022/02/10226.05325.7025.80-124,6240.00%
2022/02/09225.1300.0025.20228,0310.01%
2022/02/08124.951024.9024.95-929,989-0.03%
2022/02/0700.00224.1824.45-231,804-0.01%
2022/01/26323.6000.0023.55331,9590.01%
2022/01/25323.63224.2523.50132,3280.00%
2022/01/24223.78323.4024.00-132,7100.00%
2022/01/212224.41624.0824.101633,2280.05%
2022/01/2000.00124.8024.80-133,6090.00%
2022/01/191024.84224.8524.70834,2390.02%
2022/01/18325.0800.0024.90334,8900.01%
2022/01/1700.00125.1525.10-135,7740.00%
2022/01/141324.76624.7824.60736,3650.02%
2022/01/13225.60225.6525.60036,9540.00%
2022/01/12125.60225.8525.70-137,7330.00%
2022/01/111025.88225.7025.85839,2780.02%
2022/01/10726.69126.5026.55641,1070.01%
2022/01/074327.564427.2426.80-142,9680.00%
2022/01/05927.06227.0827.05750,6670.01%
2022/01/041227.841027.8527.80251,3470.00%
2022/01/031928.181728.6928.40251,8130.00%
2021/12/30427.66927.3127.25-553,391-0.01%
2021/12/294427.734927.9327.80-555,223-0.01%
2021/12/28726.921326.6526.45-655,862-0.01%
2021/12/27226.0800.0026.10256,2020.00%
2021/12/2400.00926.4226.20-956,794-0.02%
2021/12/2300.001026.4026.25-1057,389-0.02%
2021/12/221226.931926.6326.55-758,185-0.01%
2021/12/216727.5758.127.3426.958.958,7360.02%
2021/12/202126.0800.0026.052159,2230.04%
2021/12/171625.9500.0025.851660,4960.03%
2021/12/16226.0000.0025.90263,1070.00%
2021/12/15125.90425.9326.00-366,2710.00%
2021/12/14325.83526.1025.75-268,5400.00%
2021/12/13326.2000.0026.20374,5350.00%
2021/12/1000.00526.5526.70-579,396-0.01%
2021/12/095.126.80126.8026.904.182,4300.00%
2021/12/081327.10826.8427.00583,1660.01%
2021/12/07426.43326.6726.20183,1950.00%
2021/12/061026.24626.2726.25483,4310.00%
2021/12/03926.231326.2726.15-483,4130.00%
2021/12/021025.95226.7525.95883,5740.01%
2021/12/012026.322626.1826.45-683,541-0.01%
2021/11/303727.555127.2025.65-1483,240-0.02%
2021/11/29425.831325.6226.25-982,696-0.01%
2021/11/261126.3000.0026.251182,5120.01%
2021/11/251527.741927.6127.50-482,2500.00%
2021/11/248528.247927.8027.55682,0390.01%
2021/11/236428.797128.5427.50-781,430-0.01%
2021/11/22227.354.327.5027.40-2.380,0870.00%
2021/11/19627.766.127.7127.45-0.179,8970.00%
2021/11/1800.002527.6027.55-2579,704-0.03%
2021/11/17928.06228.0828.10779,5290.01%
2021/11/163227.802128.1327.601179,1540.01%
2021/11/157728.264928.1928.052878,6440.04%
2021/11/123028.255728.5328.00-2778,156-0.03%
2021/11/1110929.397829.7728.503177,2690.04% 大買/
2021/11/1025830.75179.130.7029.407975,2100.10% 大買/大賣/
2021/11/0951.129.3371.429.6830.25-20.470,014-0.03%
2021/11/08169.429.27100.129.8227.5069.367,8130.10% 大買/
2021/11/0544.128.09102.428.9629.35-58.464,287-0.09% 大賣/
2021/11/044627.0317826.9626.70-13262,279-0.21% 大賣/鉅額交易
2021/11/032425.49425.3625.502060,4920.03%
2021/11/022225.511625.4625.15660,3200.01%
2021/11/011225.811525.9125.90-359,938-0.01%
2021/10/2990.225.724526.0625.5545.259,5190.08%
2021/10/284625.993525.8225.751158,9590.02%
2021/10/271826.413126.5526.70-1358,539-0.02%
2021/10/269226.263726.5525.705557,9460.09%
2021/10/256126.39155.326.0526.55-94.357,313-0.16% 大賣/
2021/10/229525.433925.4925.005656,5870.10%
2021/10/212926.361026.3126.401956,0600.03%
2021/10/204726.344726.5726.55055,7100.00%
2021/10/197526.3064.226.3226.5010.954,9070.02%
2021/10/18132.127.1615226.9127.05-2053,352-0.04% 大買/大賣/
2021/10/157325.929425.8826.50-2151,471-0.04%
2021/10/14236.527.0718726.5625.0549.549,5970.10% 大買/大賣/
2021/10/1320827.0520327.1026.75544,4260.01% 大買/大賣/
2021/10/122025.722025.6625.85041,0910.00%
2021/10/083825.703225.6825.30640,3400.01%
2021/10/0714526.049925.9426.004640,1040.11% 大買/
2021/10/068325.858725.9926.00-437,875-0.01%
2021/10/055625.256224.8624.75-635,699-0.02%
2021/10/04724.261324.6224.00-634,529-0.02%
2021/10/01824.311724.3625.00-934,112-0.03%
2021/09/301525.33725.2625.65833,5570.02%
2021/09/293025.453625.3725.10-632,948-0.02%
2021/09/283825.352725.2425.351132,2550.03%
2021/09/278026.516826.6526.701231,7140.04%
2021/09/244826.0345.226.3225.552.830,6950.01%
2021/09/2316526.8816326.7826.80229,5040.01% 大買/大賣/
2021/09/2216225.9417725.9626.65-1526,859-0.06% 大買/大賣/
2021/09/179725.1782.225.0824.7014.823,8290.06%
2021/09/1617927.5015927.6426.552021,5310.09% 大買/大賣/
2021/09/15318.226.23322.226.6627.30-415,463-0.03% 大買/大賣/
2021/09/1412023.528024.0324.854010,5110.38% 大買/
2021/09/131521.732421.9922.60-97,434-0.12%
2021/09/10120.95820.5620.55-76,594-0.11%
2021/09/09220.701120.6020.70-96,283-0.14%
2021/09/07219.8500.0019.9026,1220.03%
2021/09/0600.001019.7019.65-105,939-0.17%
2021/08/1800.00118.4018.45-18,091-0.01%
2021/08/131018.001218.0518.00-28,286-0.02%
2021/08/0500.00619.3719.35-68,800-0.07%
2021/08/04519.5000.0019.5059,0990.05%
2021/07/30419.5500.0019.5049,1710.04%
2021/07/2900.00219.9020.00-29,169-0.02%
2021/07/28220.30319.9319.90-19,218-0.01%
2021/07/27119.6000.0019.7019,4290.01%
2021/07/26220.5300.0020.2029,8100.02%
2021/07/221219.5000.0019.30129,5670.13%
2021/07/200.520.00720.0919.95-6.59,521-0.07%
2021/07/1900.00220.6520.75-29,492-0.02%
2021/07/1600.00420.9820.70-49,657-0.04%
2021/07/1500.001121.0721.10-119,912-0.11%
2021/07/14321.303421.3121.00-3110,310-0.30%
2021/07/13120.30120.4020.0509,9410.00%
2021/07/1200.00220.2320.15-29,957-0.02%
2021/07/09121.05221.1020.60-110,059-0.01%
2021/07/0800.004120.9820.65-4110,556-0.39%
2021/07/07120.3500.0020.25111,1010.01%
2021/07/0600.00520.4720.30-511,072-0.05%
2021/07/05120.10320.5520.50-211,062-0.02%
2021/07/02221.00620.3920.00-410,961-0.04%
2021/07/012020.472120.4520.70-110,820-0.01%
2021/06/29119.5500.0019.20110,2970.01%
2021/06/2800.00319.4319.50-310,285-0.03%
2021/06/24219.101119.3019.20-910,094-0.09%
2021/06/2200.00319.0018.85-310,065-0.03%
2021/06/21118.7000.0018.60110,1920.01%
2021/06/16819.95219.6519.40610,2280.06%
2021/06/15219.25319.5519.55-110,013-0.01%
2021/06/111419.94419.4019.40109,9440.10%
2021/06/0900.00219.3519.10-29,716-0.02%
2021/06/081219.73119.5519.45119,6880.11%
2021/06/07720.561420.2320.25-79,559-0.07%
2021/06/0400.00819.6419.40-89,064-0.09%
2021/06/03519.951519.7519.75-108,983-0.11%
2021/06/02819.681319.7019.45-58,812-0.06%
2021/06/01219.2500.0019.2028,5820.02%
2021/05/3100.002.119.2519.00-2.18,538-0.02%
2021/05/28519.40919.2119.20-48,458-0.05%
2021/05/275919.561519.6119.60448,3070.53%
2021/05/262518.572518.5519.0507,7050.00%
2021/05/25117.7500.0017.7517,5500.01%
2021/05/20417.85217.5017.2527,4920.03%
2021/05/1900.00817.4917.30-87,612-0.11%
2021/05/18717.7200.0017.7077,5600.09%
2021/05/17518.44416.2018.3517,4240.01%
2021/05/1300.00317.0817.05-37,073-0.04%
2021/05/12219.087618.4217.55-746,988-1.06%
2021/05/112018.302118.4418.00-16,658-0.02%
2021/05/0700.00118.4518.55-16,563-0.02%
2021/05/0600.00218.2818.20-26,530-0.03%
2021/05/05618.80118.5018.3556,4670.08%
2021/05/042719.69919.4618.90186,3670.28%
2021/05/032020.481219.9421.0085,9660.13%
2021/04/29119.4500.0019.1015,4740.02%
2021/04/28319.201719.3119.40-145,431-0.26%
2021/04/2600.00118.8519.05-15,315-0.02%
2021/04/23218.80118.9518.8015,2670.02%
2021/04/225319.851519.7719.10385,2220.73%
2021/04/21319.95120.1019.8525,0060.04%
2021/04/201319.601419.9519.90-14,670-0.02%
2021/04/192419.00218.9519.30224,1360.53%
2021/04/161818.941718.9018.9013,9510.03%
2021/04/15418.65518.8718.95-13,828-0.03%
2021/04/1410618.90518.4018.401013,6202.79% 大買/鉅額交易
2021/04/13918.811518.6719.40-63,009-0.20%
2021/04/12217.4500.0017.6522,3360.09%
2021/04/0900.00417.3317.35-42,428-0.16%
2021/04/07517.6800.0017.6052,3430.21%
2021/04/0100.00216.8016.80-22,177-0.09%
2021/03/23317.00416.9617.15-12,028-0.05%
2021/03/22516.97316.8516.9521,9330.10%
2021/03/190.116.4500.0016.450.11,8820.00%
2021/03/100.216.4500.0016.400.22,0360.01%
2021/03/08016.3500.0016.3502,0570.00%
2021/02/23417.0000.0017.0042,1570.19%
2021/02/220.116.70217.2517.25-1.92,131-0.09%
2021/02/19417.18317.1016.8011,9770.05%
2021/02/1700.00115.7015.80-11,878-0.05%
2021/02/01115.3000.0015.3511,9620.05%
2021/01/210.115.80215.8015.75-1.92,041-0.09%
2021/01/15116.2500.0016.1512,0020.05%
2021/01/1400.00316.3516.40-31,981-0.15%
2021/01/060.116.7000.0016.500.12,1110.00%
2021/01/05216.90017.2016.9022,0740.09%
2021/01/04617.621517.5317.50-92,032-0.44%
2020/12/2500.00416.8516.80-41,686-0.24%
2020/12/22016.7000.0016.3001,6620.00%
2020/12/181016.2000.0016.35101,7630.57%
2020/12/1100.001616.1016.25-162,403-0.67%
2020/12/0900.00416.7316.65-42,453-0.16%
2020/12/07117.106116.7217.10-602,457-2.44%
2020/12/0400.00316.6016.65-32,387-0.13%
2020/12/01517.2000.0017.0052,8330.18%
2020/11/30216.95216.9517.2002,8190.00%
2020/11/26216.55416.6016.55-22,746-0.07%
2020/11/25216.6000.0016.5522,7720.07%
2020/11/2400.00516.6016.55-52,842-0.18%
2020/11/1230.316.90416.7016.7026.32,8540.92%
2020/11/111916.9000.0016.90192,8680.66%
2020/11/102516.7500.0016.70252,8800.87%
2020/11/09516.60716.6916.60-22,871-0.07%
2020/11/0500.00516.4016.35-52,931-0.17%
2020/10/20216.6000.0016.5023,7670.05%
2020/10/191516.93216.8816.75133,7800.34%
2020/10/1500.00416.4016.30-43,712-0.11%
2020/09/3000.002016.0016.00-204,335-0.46%
2020/09/2800.00316.0016.10-34,793-0.06%
2020/09/25216.1500.0015.9025,3520.04%
2020/09/2200.00416.7316.85-45,564-0.07%
2020/09/2100.004016.9016.95-405,596-0.71%
2020/09/18117.2000.0017.2015,6870.02%
2020/09/177617.581417.7417.35625,6091.11%
2020/09/1500.00216.7516.55-25,115-0.04%
2020/09/1000.00516.3516.30-55,176-0.10%
2020/09/07917.46717.1317.0025,2230.04%
2020/08/2400.002015.7015.60-204,696-0.43%
2020/08/18516.7500.0016.4554,6760.11%
2020/08/14516.95516.7516.7504,6510.00%
2020/08/1100.00116.6016.55-14,574-0.02%
2020/08/10217.20416.8417.35-24,510-0.04%
2020/08/06216.8800.0016.6524,2700.05%
2020/08/0500.00216.5016.40-24,287-0.05%
2020/08/04616.7000.0016.8064,2790.14%
2020/08/0300.00316.3516.35-34,344-0.07%
2020/07/31616.9700.0016.5564,4590.13%
2020/07/302516.88116.6016.70244,5530.53%
2020/07/2800.00515.3514.95-54,429-0.11%
2020/07/24115.8000.0015.6014,3870.02%
2020/07/2100.00416.3016.10-44,315-0.09%
2020/07/17616.391.116.6616.154.94,2380.12%
2020/07/1500.00116.9016.80-14,128-0.02%
2020/07/10517.3500.0017.9053,9880.13%
2020/07/092118.621818.1318.0033,8210.08%
2020/07/082018.111117.5818.9093,6150.25%
2020/07/07317.6210.617.2317.40-7.63,313-0.23%
2020/07/062917.9322.818.4418.206.23,1510.20%
2020/07/03816.76316.8716.9052,5840.19%
2020/07/02115.00215.0015.40-12,407-0.04%
2020/06/30114.80214.7514.75-12,254-0.04%
2020/06/29214.9000.0014.9022,2000.09%
2020/06/23114.65114.6014.5502,1590.00%
2020/06/19014.8500.0014.5002,1490.00%
2020/06/17415.10115.0515.1032,0910.14%
2020/06/16314.9200.0014.8531,9790.15%
2020/06/151214.9300.0015.15121,9690.61%
2020/05/2900.002014.6714.10-202,187-0.91%
2020/05/2700.001015.1014.90-102,161-0.46%
2020/05/263015.372015.1615.05102,1540.46%
2020/05/2000.00114.9014.80-12,052-0.05%
2020/05/1800.00114.8514.80-12,041-0.05%
2020/05/14115.35115.5015.0502,0160.00%
2020/05/1300.00115.2015.30-11,992-0.05%
2020/05/12215.88215.8515.8001,9490.00%
2020/05/08215.58315.7015.35-11,789-0.06%
2020/05/07315.95916.0016.30-61,647-0.36%
2020/05/063015.73615.6615.40241,5001.60%
2020/05/0500.0011315.5815.60-1131,345-8.40% 大賣/鉅額交易
2020/04/3000.00314.0314.10-31,190-0.25%
2020/04/2400.00113.3513.35-11,177-0.08%
2020/04/13112.8000.0012.8511,0880.09%
2020/04/071013.4000.0012.95101,0620.94%
2020/03/3100.00112.2512.15-1990-0.10%
2020/03/301512.20112.1512.35149801.43%
2020/03/27212.7000.0012.7529570.21%
2020/03/262011.4500.0011.60208762.28%
2020/03/20111.1500.0011.2518390.12%
2020/03/1900.00511.2510.80-5825-0.61%
2020/03/183212.0400.0011.90327914.04%
2020/03/17612.6000.0012.6067680.78%
2020/03/16613.2900.0013.2567590.79%
2020/03/132013.3000.0013.50207472.68%
2020/03/121514.60214.6014.50137101.83%
2020/03/10316.85516.4715.80-2653-0.31%
2020/02/05215.0000.0015.1023320.60%
2020/02/03114.7500.0014.7513270.31%
2020/01/0700.00215.6015.60-2319-0.63%
2019/12/2400.00115.6015.70-1333-0.30%
2019/11/15215.5500.0015.6523280.61%
2019/10/0200.00116.3016.25-1595-0.17%
2019/09/26216.4000.0016.4026660.30%
2019/09/25216.4000.0016.5027850.25%
2019/07/2900.00117.2017.25-1802-0.12%
2019/07/25117.35217.2517.30-1800-0.12%
2019/07/2400.003017.2017.25-30794-3.77%
2019/07/2300.000.217.3017.40-0.2790-0.03%
2019/07/22217.4500.0017.4027880.25%
2019/07/17117.8000.0017.8017650.13%
2019/07/1600.001017.6517.70-10750-1.33%
2019/07/111017.5000.0017.60107311.37%
2019/07/105.617.96718.1917.70-1.4705-0.20%
2019/07/051017.0000.0017.00105511.81%
2019/07/031016.8000.0016.85105391.85%
2019/07/021317.45917.5017.1545260.76%
2019/04/2600.000.516.6016.70-0.5576-0.09%
2019/04/17117.0500.0017.0015590.18%
2019/03/29617.1500.0017.1064761.26%
2019/03/0700.00416.8016.70-4311-1.29%
2019/01/1400.00115.9016.00-1214-0.47%
2018/11/0700.000.616.1016.10-0.6463-0.12%
2018/10/2400.00215.9516.00-2493-0.40%
2018/10/12216.0000.0016.2524960.40%
2018/10/08217.3500.0017.3024640.43%
2018/09/1300.00217.6517.65-2483-0.41%
2018/09/12217.5000.0017.4524850.41%
2018/08/280.118.2000.0018.300.16220.02%
2018/08/0800.00217.9518.05-2888-0.23%
2018/08/07217.8000.0017.8029050.22%
2018/07/2500.00118.1518.20-1960-0.10%
2018/07/23118.5500.0018.4011,0060.10%
2018/07/11518.25118.1018.2549830.41%
2018/06/0100.00319.3019.30-3906-0.33%
2018/05/24118.7500.0018.9017760.13%
2018/05/15218.1000.0018.3026790.29%
2018/05/0900.00218.1518.15-2689-0.29%
2018/04/26217.6500.0017.6026870.29%
2018/04/2000.00218.0518.10-2757-0.26%
2018/03/2200.00517.9518.10-51,060-0.47%
2018/03/14118.1000.0018.2511,1080.09%
2018/02/07317.3500.0017.3031,0640.28%
2018/02/02218.4500.0018.4521,0320.19%
2018/01/30218.5000.0018.6021,0120.20%
2018/01/22319.0500.0019.1039840.30%
2018/01/15219.3000.0019.2021,0250.19%
2018/01/04119.8000.0019.8511,0130.10%
2018/01/03119.902919.9519.85-28987-2.84%
2018/01/022619.7700.0019.55269062.87%
永光 相關文章
永光 相關影音