生達 (1720)-元大-大甲券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.2
漲跌
▲0.2
漲幅
+0.32%
成交量
158張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	62.10	16	62.10	62.00	-15	291	-5.14%
2024/12/13	1	63.00	0	0.00	63.00	1	289	0.35%
2024/12/02	0	0.00	1	64.70	64.70	-1	302	-0.33%
2024/11/29	0	0.00	4	64.75	64.90	-4	303	-1.32%
2024/11/28	1	64.00	0	0.00	63.60	1	301	0.33%
2024/11/25	2	64.05	0	0.00	64.50	2	303	0.66%
2024/11/21	1	64.10	2	64.40	63.90	-1	300	-0.33%
2024/11/08	0	0.00	1	64.60	64.00	-1	319	-0.31%
2024/11/05	1	63.90	0	0.00	63.80	1	354	0.28%
2024/10/04	3	63.43	0	0.00	63.60	3	656	0.46%
2024/09/16	0	0.00	1	64.70	64.70	-1	731	-0.14%
2024/09/12	1	64.00	0	0.00	64.50	1	758	0.13%
2024/09/10	1	64.30	0	0.00	63.90	1	767	0.13%
2024/09/04	1	64.80	0	0.00	64.30	1	792	0.13%
2024/08/29	7	66.70	0	0.00	66.50	7	814	0.86%
2024/08/28	10	66.80	6	66.92	66.80	4	817	0.49%
2024/08/22	1	65.90	0	0.00	65.80	1	822	0.12%
2024/08/21	0	0.00	1	66.70	66.60	-1	826	-0.12%
2024/08/16	1	65.80	0	0.00	65.80	1	849	0.12%
2024/08/15	2	65.50	0	0.00	65.30	2	863	0.23%
2024/08/13	5	65.20	0	0.00	65.90	5	1,002	0.50%
2024/08/09	1	66.30	0	0.00	66.10	1	1,021	0.10%
2024/08/08	1	65.20	0	0.00	65.10	1	1,033	0.10%
2024/08/06	0	66.00	0	0.00	66.20	0	1,054	0.00%
2024/08/05	1	66.60	0	0.00	66.40	1	1,045	0.10%
2024/08/02	2	71.70	0	0.00	70.50	2	1,037	0.19%
2024/08/01	0	0.00	1	73.20	73.30	-1	1,024	-0.10%
2024/07/31	0	0.00	1	74.70	74.40	-1	1,014	-0.10%
2024/07/26	1	78.19	0	0.00	78.70	1	942	0.11%
2024/07/23	0	0.00	3	77.20	77.40	-3	885	-0.34%
2024/07/19	2	75.15	0.2	76.20	73.50	1.8	825	0.22%
2024/07/18	0.2	74.70	0	0.00	75.80	0.2	796	0.03%
2024/07/17	0	0.00	0.1	74.00	74.00	-0.1	780	-0.01%
2024/07/15	0.1	72.90	0	0.00	73.20	0.1	787	0.01%
2024/07/10	0	0.00	1	72.50	72.20	-1	801	-0.12%
2024/07/05	0	0.00	1	73.70	73.40	-1	817	-0.12%
2024/07/04	1	72.60	0	0.00	72.80	1	821	0.12%
2024/07/01	0	0.00	1	75.10	74.90	-1	809	-0.12%
2024/06/27	0	0.00	2	75.10	73.80	-2	801	-0.25%
2024/06/26	0	0.00	6	74.00	73.90	-6	790	-0.76%
2024/06/25	7	74.77	0	0.00	73.80	7	789	0.89%
2024/06/20	0	0.00	1.2	72.59	72.90	-1.2	758	-0.16%
2024/06/18	0	0.00	10	71.13	71.50	-10	738	-1.35%
2024/06/17	1	71.20	0	0.00	70.70	1	739	0.14%
2024/06/12	5	71.50	0	0.00	71.40	5	739	0.68%
2024/06/11	0	0.00	4	71.60	71.50	-4	736	-0.54%
2024/06/07	0	0.00	4	71.40	71.20	-4	726	-0.55%
2024/06/06	0	0.00	0.3	70.60	70.10	-0.3	718	-0.04%
2024/06/04	12	70.97	1	70.40	70.90	11	725	1.52%
2024/05/28	1	69.30	0	0.00	69.50	1	735	0.14%
2024/05/22	2	70.40	3	71.27	70.30	-1	754	-0.13%
2024/05/21	0	0.00	3	71.30	71.20	-3	743	-0.40%
2024/05/20	12.6	71.34	11	72.05	70.60	1.6	730	0.22%
2024/05/17	1	72.80	1	72.40	72.10	0	678	0.00%
2024/05/16	0	0.00	5	68.70	68.90	-5	601	-0.83%
2024/05/14	0	0.00	1	68.00	68.30	-1	633	-0.16%
2024/05/10	0	0.00	20	67.50	67.40	-20	599	-3.34%
2024/05/09	0	0.00	10	65.80	66.00	-10	569	-1.76%
2024/05/08	0	0.00	10	65.20	65.20	-10	560	-1.78%
2024/04/17	0	0.00	5	62.40	62.40	-5	537	-0.93%
2024/04/16	6	62.03	0	0.00	62.00	6	551	1.09%
2024/04/11	21	64.70	0	0.00	64.70	21	545	3.85%
2024/04/10	2	65.80	1	66.20	65.70	1	535	0.19%
2024/04/02	0	0.00	2	66.30	66.40	-2	534	-0.37%
2024/03/29	1	66.20	0	0.00	66.40	1	533	0.19%
2024/03/25	0	0.00	5	66.00	66.10	-5	539	-0.93%
2024/03/18	0	0.00	2	65.10	65.20	-2	561	-0.36%
2024/03/12	10	65.90	0	0.00	65.80	10	584	1.71%
2024/03/05	2	66.80	0	0.00	67.00	2	688	0.29%
2024/02/29	10	66.50	0	0.00	66.90	10	837	1.19%
2024/02/16	0	0.00	1	68.49	68.40	-1	813	-0.13%
2024/02/15	0	0.00	10	66.50	67.00	-10	776	-1.29%
2024/01/23	0	0.00	3	64.10	64.10	-3	775	-0.39%
2024/01/19	0	0.00	2	63.40	63.40	-2	789	-0.25%
2024/01/18	2	62.80	0	0.00	62.90	2	790	0.25%
2024/01/17	3	63.63	0	0.00	63.10	3	790	0.38%
2024/01/15	0	0.00	3	65.00	65.20	-3	786	-0.38%
2024/01/12	1	64.20	0	0.00	64.30	1	789	0.13%
2024/01/10	12	64.20	0	0.00	64.60	12	806	1.49%
2024/01/08	0	0.00	3	66.20	66.30	-3	794	-0.38%
2024/01/05	2	65.70	12	66.10	66.50	-10	799	-1.25%
2024/01/04	2	64.70	0	0.00	64.70	2	790	0.25%
2024/01/03	5	65.32	0	0.00	65.20	5	834	0.60%
2024/01/02	3	65.40	0	0.00	65.40	3	829	0.36%
2023/12/28	1	65.90	2	66.50	66.00	-1	829	-0.12%
2023/12/27	0	0.00	2	66.40	66.30	-2	832	-0.24%
2023/12/25	1	64.90	1	65.40	65.20	0	836	0.00%
2023/12/22	2	64.95	0	0.00	65.10	2	836	0.24%
2023/12/21	4	65.60	4	66.53	65.30	0	835	0.00%
2023/12/20	7	66.21	1	66.90	66.20	6	829	0.72%
2023/12/19	4	66.53	0	0.00	66.50	4	828	0.48%
2023/12/18	2	67.60	4	67.35	67.40	-2	823	-0.24%
2023/12/13	2	66.40	0	0.00	66.40	2	813	0.25%
2023/12/11	0	0.00	1	67.90	67.50	-1	811	-0.12%
2023/12/08	5	66.76	0	0.00	66.50	5	826	0.61%
2023/12/07	1	66.80	0	0.00	66.70	1	845	0.12%
2023/12/04	0	0.00	9	69.56	69.90	-9	824	-1.09%
2023/12/01	0	0.00	2.2	67.43	68.00	-2.2	781	-0.28%
2023/11/30	2.2	66.56	0	0.00	66.50	2.2	752	0.29%
2023/11/29	0	0.00	1	67.10	66.90	-1	742	-0.13%
2023/11/28	2	66.20	0	0.00	66.10	2	736	0.27%
2023/11/27	0	0.00	12	68.82	68.70	-12	685	-1.75%
2023/11/20	0	0.00	2	63.00	62.90	-2	593	-0.34%
2023/11/13	1	60.30	0	0.00	59.90	1	596	0.17%
2023/10/23	0	0.00	10	59.20	59.40	-10	796	-1.26%
2023/10/19	10	60.00	0	0.00	59.80	10	801	1.25%
2023/10/16	8	60.20	0	0.00	60.20	8	811	0.99%
2023/10/11	2	62.00	0	0.00	61.10	2	838	0.24%
2023/09/13	0	0.00	13	67.03	67.20	-13	1,014	-1.28%
2023/09/12	10	65.70	0	0.00	66.20	10	999	1.00%
2023/09/04	0	0.00	1	63.90	63.90	-1	1,158	-0.09%
2023/08/30	0	0.00	1	62.70	62.90	-1	1,256	-0.08%
2023/08/28	1	61.80	0	0.00	61.50	1	1,272	0.08%
2023/08/22	1	64.00	20	64.28	64.00	-19	1,303	-1.46%
2023/08/15	0	63.00	0	0.00	63.00	0	1,372	0.00%
2023/08/11	1	64.50	1	65.30	65.40	0	1,378	0.00%
2023/08/10	2	64.80	14	65.70	64.70	-12	1,362	-0.88%
2023/08/08	1	61.10	0	0.00	61.20	1	1,333	0.08%
2023/08/07	1	61.00	0	0.00	61.90	1	1,418	0.07%
2023/08/02	2	63.90	0	0.00	63.40	2	1,525	0.13%
2023/08/01	1	64.70	1	64.50	64.50	0	1,550	0.00%
2023/07/28	8	64.24	0	0.00	64.30	8	1,685	0.47%
2023/07/27	2	65.10	0	0.00	65.40	2	1,728	0.12%
2023/07/26	1	65.00	0	0.00	65.20	1	1,852	0.05%
2023/07/25	3	66.67	1	66.80	66.60	2	2,077	0.10%
2023/07/19	0	0.00	2	67.15	66.60	-2	2,425	-0.08%
2023/07/18	3	66.07	0	0.00	65.70	3	2,501	0.12%
2023/07/17	1	67.80	5	67.82	67.70	-4	2,548	-0.16%
2023/07/12	3	64.30	0	0.00	64.30	3	2,978	0.10%
2023/07/11	6	65.78	0	0.00	65.50	6	2,990	0.20%
2023/07/07	1	68.00	0	0.00	67.80	1	2,998	0.03%
2023/07/06	2	69.10	0	0.00	69.10	2	2,991	0.07%
2023/07/05	1	69.70	3	69.97	69.90	-2	2,993	-0.07%
2023/07/04	1	70.00	0	0.00	69.60	1	2,990	0.03%
2023/07/03	1	70.10	2	70.80	70.70	-1	2,981	-0.03%
2023/06/29	1	70.40	5	70.38	70.30	-4	2,938	-0.14%
2023/06/27	19	69.49	15	70.00	69.00	4	2,927	0.14%
2023/06/26	0	0.00	3	68.10	67.70	-3	2,900	-0.10%
2023/06/21	0	68.50	0	0.00	68.20	0	2,898	0.00%
2023/06/20	2	68.90	0	0.00	68.30	2	2,899	0.07%
2023/06/19	5	69.18	1	69.10	69.20	4	2,896	0.14%
2023/06/16	10	69.93	0	0.00	69.70	10	2,893	0.35%
2023/06/15	3	69.60	0	0.00	70.00	3	2,898	0.10%
2023/06/14	2	69.65	0	0.00	69.80	2	2,919	0.07%
2023/06/13	4	70.60	0	0.00	70.30	4	2,948	0.14%
2023/06/12	11	71.34	7	72.50	70.60	4	2,964	0.13%
2023/06/09	3	72.10	6	73.52	73.30	-3	2,948	-0.10%
2023/06/08	10	73.32	1	76.10	72.10	9	2,933	0.31%
2023/06/07	1	77.00	24	75.13	78.00	-23	2,844	-0.81%
2023/06/06	0	0.00	3.2	73.98	74.30	-3.2	2,789	-0.11%
2023/06/05	0	0.00	2.2	72.44	72.70	-2.2	2,778	-0.08%
2023/06/02	1	71.80	12	71.60	71.60	-11	2,795	-0.39%
2023/06/01	0	0.00	1	71.60	71.50	-1	2,829	-0.04%
2023/05/31	1	69.90	2	71.05	70.90	-1	2,857	-0.04%
2023/05/30	2	70.20	1	70.90	70.10	1	2,912	0.03%
2023/05/29	0	0.00	1	71.10	70.80	-1	2,996	-0.03%
2023/05/26	4	70.08	0	0.00	69.90	4	2,987	0.13%
2023/05/25	1	69.70	0	0.00	71.20	1	2,979	0.03%
2023/05/24	2	70.75	1	70.90	70.90	1	2,989	0.03%
2023/05/19	1	70.20	3.1	70.06	69.40	-2.1	2,966	-0.07%
2023/05/15	16.1	67.09	16	66.58	67.10	0.1	2,951	0.00%
2023/05/12	32.1	68.28	24	69.76	67.80	8.1	2,950	0.28%
2023/05/11	32.1	68.28	24	69.76	68.10	8.1	2,937	0.28%
2023/05/10	12	72.77	3	73.37	72.70	9	2,863	0.32%
2023/05/09	13.1	73.66	6	71.97	71.70	7.1	2,840	0.25%
2023/05/08	34	74.42	40	75.15	75.00	-6	2,810	-0.21%
2023/05/05	8	74.03	1	74.40	74.70	7	2,783	0.25%
2023/05/04	1	73.35	1	75.50	75.00	0	2,750	0.00%
2023/05/03	5	74.72	5	74.14	74.10	0	2,669	0.00%
2023/05/02	15	75.70	2	75.50	74.00	13	2,624	0.50%
2023/04/28	3	75.10	3	74.97	76.20	0	2,506	0.00%
2023/04/27	4	69.23	5	69.38	69.70	-1	2,280	-0.04%
2023/04/26	5	66.46	14	68.05	68.80	-9	2,205	-0.41%
2023/04/25	8	66.74	9.1	68.02	68.10	-1.1	2,186	-0.05%
2023/04/24	1.1	67.17	10	67.52	67.30	-8.9	2,079	-0.43%
2023/04/21	18	65.69	0	0.00	64.10	18	2,012	0.89%
2023/04/20	6	67.67	4	67.25	66.40	2	1,970	0.10%
2023/04/19	4	70.38	34	70.11	69.00	-30	1,967	-1.53%
2023/04/18	34	65.24	3	68.93	68.60	31	1,890	1.64%
2023/04/17	1	64.00	4	64.45	64.00	-3	1,772	-0.17%
2023/04/13	0	0.00	2	59.00	58.30	-2	1,751	-0.11%
2023/04/11	0	0.00	2	56.00	56.10	-2	1,952	-0.10%
2023/04/10	2	56.15	0	0.00	56.10	2	2,170	0.09%
2023/03/29	1	55.20	1	55.50	55.10	0	3,226	0.00%
2023/03/28	1	54.50	0	0.00	54.40	1	3,399	0.03%
2023/03/17	1	54.10	0	0.00	53.90	1	4,978	0.02%
2023/03/16	2	55.40	14	56.02	54.90	-12	4,953	-0.24%
2023/03/14	2	60.15	0	0.00	59.30	2	4,899	0.04%
2023/03/10	0	0.00	1	59.80	59.30	-1	4,874	-0.02%
2023/03/08	2	60.00	2	60.15	59.90	0	4,857	0.00%
2023/03/07	49	60.35	49	60.68	60.60	0	4,854	0.00%
2023/03/06	53	61.20	52	60.35	61.20	1	4,827	0.02%
2023/03/03	0	0.00	7	60.21	59.80	-7	4,782	-0.15%
2023/03/02	9	60.33	2	60.20	60.20	7	4,743	0.15%
2023/03/01	10	59.80	12	58.88	58.50	-2	4,679	-0.04%
2023/02/22	1	57.70	6	57.58	57.50	-5	4,579	-0.11%
2023/02/21	4	57.90	10	57.70	58.20	-6	4,556	-0.13%
2023/02/17	0	0.00	10	57.30	57.30	-10	4,541	-0.22%
2023/02/14	1	59.50	0	0.00	58.40	1	4,511	0.02%
2023/02/08	0	0.00	1	58.20	58.30	-1	4,422	-0.02%
2023/02/07	1	59.20	0	0.00	57.90	1	4,406	0.02%
2023/02/06	21	58.95	0	0.00	58.50	21	4,383	0.48%
2023/01/17	0	0.00	26	55.60	55.50	-26	4,262	-0.61%
2023/01/16	6	55.22	0	0.00	55.80	6	4,253	0.14%
2023/01/13	20	55.15	0	0.00	55.20	20	4,243	0.47%
2023/01/12	1	55.40	1	54.40	54.40	0	4,224	0.00%
2023/01/10	1	56.80	40	56.20	55.90	-39	4,167	-0.94%
2023/01/09	7	57.47	0	0.00	57.20	7	4,117	0.17%
2023/01/06	17	58.20	10	57.70	57.80	7	4,056	0.17%
2023/01/05	9	58.60	0	0.00	58.30	9	4,000	0.22%
2023/01/04	17	58.88	11	59.86	58.60	6	3,950	0.15%
2023/01/03	10	59.40	0	0.00	59.40	10	3,890	0.26%
2022/12/30	80	60.82	81	60.13	61.50	-1	3,780	-0.03%
2022/12/29	19	59.84	55	61.23	61.00	-36	3,683	-0.98%
2022/12/28	38	60.93	1	62.30	59.80	37	3,542	1.04%
2022/12/27	97	62.86	92	61.79	62.00	5	3,317	0.15%
2022/12/26	2	62.75	117	64.96	65.00	-115	2,872	-4.00%	大賣/鉅額交易
2022/12/23	63	59.13	56	59.40	59.10	7	2,699	0.26%
2022/12/22	22	57.57	21	57.27	59.00	1	2,525	0.04%
2022/12/21	49	56.75	12	57.43	57.50	37	2,387	1.55%
2022/12/20	32	56.43	112	56.07	55.10	-80	2,238	-3.57%	大賣/
2022/12/19	26	60.11	10	60.30	60.70	16	2,063	0.78%
2022/12/16	170	60.84	46	61.13	58.50	124	1,785	6.95%	大買/鉅額交易
2022/12/15	32	61.53	31	62.42	59.80	1	1,470	0.07%
2022/12/14	9	62.06	6	61.73	60.80	3	1,180	0.25%
2022/12/13	4	60.83	12	61.90	61.90	-8	775	-1.03%
2022/12/12	0	0.00	11	56.22	56.30	-11	594	-1.85%
2022/12/09	0	0.00	2	51.15	51.20	-2	458	-0.44%
2022/12/07	0	0.00	1	49.20	48.90	-1	415	-0.24%
2022/12/06	0	0.00	1	48.40	48.35	-1	397	-0.25%
2022/12/05	12	48.50	0	0.00	48.65	12	399	3.00%
2022/11/29	0	0.00	5	47.60	47.25	-5	386	-1.29%
2022/11/28	5	46.97	0	0.00	47.45	5	369	1.35%
2022/11/25	1	46.60	3	46.75	46.80	-2	370	-0.54%
2022/11/21	0	0.00	1	47.25	47.20	-1	394	-0.25%
2022/11/17	3	46.10	1	46.10	46.15	2	391	0.51%
2022/11/16	1	45.50	0	0.00	45.30	1	394	0.25%
2022/11/11	1	45.85	0	0.00	45.90	1	421	0.24%
2022/11/03	0	0.00	2	45.30	45.45	-2	434	-0.46%
2022/11/02	0	0.00	1	45.25	45.50	-1	439	-0.23%
2022/11/01	2	45.05	1	45.00	45.40	1	437	0.23%
2022/10/28	1	44.10	0	0.00	44.25	1	459	0.22%
2022/10/21	0	0.00	8	42.70	42.95	-8	480	-1.67%
2022/10/19	0	0.00	12	45.02	44.80	-12	472	-2.54%
2022/10/13	10	44.50	0	0.00	43.70	10	485	2.06%
2022/10/11	10	45.73	2	45.70	45.20	8	482	1.66%
2022/10/07	1	46.05	1	45.85	46.00	0	480	0.00%
2022/09/29	1	46.00	0	0.00	46.10	1	541	0.18%
2022/09/28	1	44.70	0	0.00	44.70	1	540	0.19%
2022/09/26	1	45.10	0	0.00	44.80	1	547	0.18%
2022/09/22	1	45.95	0	0.00	46.45	1	555	0.18%
2022/09/19	3	46.80	0	0.00	46.35	3	598	0.50%
2022/09/02	0	0.00	1	48.65	48.60	-1	627	-0.16%
2022/09/01	10	48.95	0	0.00	48.70	10	632	1.58%
2022/08/31	0	0.00	1	50.00	49.65	-1	631	-0.16%
2022/08/29	2	49.05	0	0.00	49.30	2	614	0.33%
2022/08/22	0	0.00	1	48.90	48.55	-1	587	-0.17%
2022/08/17	0	0.00	1	47.55	47.65	-1	556	-0.18%
2022/08/16	0	0.00	1	46.95	47.20	-1	549	-0.18%
2022/08/15	0	0.00	1	46.60	46.65	-1	541	-0.18%
2022/08/12	2	46.20	0	0.00	46.50	2	539	0.37%
2022/08/09	0	0.00	2	45.95	46.35	-2	536	-0.37%
2022/08/08	0	0.00	1	45.95	45.80	-1	532	-0.19%
2022/08/05	1	45.95	2	45.85	46.15	-1	532	-0.19%
2022/08/04	3	45.48	2	45.75	46.00	1	536	0.19%
2022/08/03	1	44.60	0	0.00	44.45	1	525	0.19%
2022/07/29	1	44.40	0	0.00	44.45	1	543	0.18%
2022/07/26	0	0.00	1	46.65	46.90	-1	544	-0.18%
2022/07/25	0	0.00	1	46.45	46.45	-1	545	-0.18%
2022/07/21	1	45.55	1	45.40	45.45	0	581	0.00%
2022/07/20	1	46.15	1	46.20	46.00	0	608	0.00%
2022/07/19	0	0.00	1	46.60	46.35	-1	730	-0.14%
2022/07/15	1	46.35	0	0.00	46.35	1	937	0.11%
2022/07/12	2	46.20	0	0.00	46.20	2	1,047	0.19%
2022/07/05	0	0.00	0.2	45.90	46.00	-0.2	991	-0.02%
2022/07/04	0	0.00	1	45.45	45.70	-1	991	-0.10%
2022/06/29	1	46.00	0	0.00	45.95	1	964	0.10%
2022/06/28	0	0.00	10	46.00	45.60	-10	952	-1.05%
2022/06/27	0	0.00	5	44.83	45.20	-5	939	-0.53%
2022/06/23	0	0.00	1	43.95	44.00	-1	910	-0.11%
2022/06/20	1	44.70	0	0.00	43.45	1	886	0.11%
2022/06/15	1	43.65	0	0.00	43.70	1	870	0.11%
2022/06/14	0	0.00	2	43.00	43.25	-2	869	-0.23%
2022/06/13	2	43.93	1	43.65	43.60	1	872	0.11%
2022/06/10	1	43.95	0	0.00	43.90	1	870	0.11%
2022/06/09	0	0.00	1	43.20	43.20	-1	862	-0.12%
2022/05/24	0	0.00	1	42.65	42.60	-1	927	-0.11%
2022/05/18	0	0.00	1	43.20	43.25	-1	940	-0.11%
2022/05/16	1	42.60	0	0.00	42.70	1	947	0.11%
2022/05/12	1.1	42.09	0	0.00	42.00	1.1	958	0.11%
2022/05/09	3	43.37	0	0.00	43.25	3	931	0.32%
2022/05/05	1	44.75	11	44.01	44.80	-10	913	-1.09%
2022/05/03	0	0.00	2	44.25	44.30	-2	900	-0.22%
2022/04/28	0	0.00	1	45.00	44.90	-1	886	-0.11%
2022/04/26	0	0.00	20	44.70	43.80	-20	840	-2.38%
2022/04/25	16	47.67	17	47.06	44.80	-1	814	-0.12%
2022/04/22	4	47.54	4	47.24	46.60	0	691	0.00%
2022/04/21	10.1	46.64	20	46.79	47.20	-9.9	583	-1.70%
2022/04/20	6	43.68	0	0.00	44.50	6	492	1.22%
2022/04/19	19	43.90	0	0.00	43.60	19	478	3.97%
2022/04/18	13	43.83	12	45.50	45.60	1	454	0.22%
2022/04/08	5	42.20	0	0.00	42.15	5	383	1.30%
2022/04/07	10	42.65	0	0.00	42.45	10	380	2.63%
2022/04/06	1	42.85	0	0.00	42.85	1	383	0.26%
2022/03/30	1	43.40	0	0.00	42.85	1	399	0.25%
2022/03/28	1	42.80	0	0.00	43.20	1	405	0.25%
2022/03/25	1	43.20	50	43.19	43.15	-49	410	-11.93%
2022/03/24	15	43.64	0	0.00	43.55	15	418	3.58%
2022/03/23	35	43.78	0	0.00	43.85	35	427	8.18%
2022/03/21	0	0.00	1	43.85	43.85	-1	468	-0.21%
2022/03/08	0	0.00	2	42.90	42.35	-2	495	-0.40%
2022/03/07	3	42.93	0	0.00	43.00	3	489	0.61%
2022/02/24	1	42.45	0	0.00	42.20	1	448	0.22%
2022/02/17	2	42.88	0	0.00	42.80	2	428	0.47%
2022/02/11	0	0.00	25	43.00	43.15	-25	406	-6.16%
2022/02/09	5	42.95	0	0.00	43.00	5	413	1.21%
2022/02/08	10	42.95	0	0.00	42.95	10	416	2.40%
2022/02/07	10	42.20	0	0.00	42.95	10	427	2.34%
2022/01/18	4	42.25	0	0.00	42.20	4	422	0.95%
2021/12/28	0	0.00	5	43.05	43.15	-5	356	-1.40%
2021/12/24	0	0.00	1	41.80	41.85	-1	343	-0.29%
2021/12/23	2	41.70	0	0.00	41.95	2	339	0.59%
2021/12/20	0	0.00	10	42.55	42.90	-10	326	-3.06%
2021/12/17	0	0.00	10	42.30	42.25	-10	316	-3.16%
2021/12/16	0	0.00	10	42.05	41.95	-10	306	-3.26%
2021/12/15	1	41.55	3	42.73	41.35	-2	294	-0.68%
2021/12/14	0	0.00	1	41.50	42.70	-1	267	-0.37%
2021/11/24	10	40.20	0	0.00	40.20	10	221	4.52%
2021/11/23	10	40.40	0	0.00	40.10	10	220	4.53%
2021/11/22	0	0.00	2	40.20	40.30	-2	220	-0.91%
2021/11/18	2	40.05	0	0.00	40.10	2	214	0.93%
2021/11/17	10	39.25	0	0.00	39.40	10	203	4.91%
2021/11/12	6	39.25	0	0.00	39.35	6	207	2.89%
2021/08/10	1	38.20	0	0.00	38.30	1	585	0.17%
2021/08/04	0	0.00	1	39.10	39.10	-1	696	-0.14%
2021/07/20	0	0.00	1	40.35	40.40	-1	783	-0.13%
2021/07/14	1	39.55	0	0.00	39.65	1	807	0.12%
2021/07/13	0	0.00	1	39.65	39.60	-1	816	-0.12%
2021/07/07	0	0.00	6	40.25	40.40	-6	824	-0.73%
2021/07/02	0	0.00	11	40.50	40.50	-11	828	-1.33%
2021/06/30	0	0.00	2	40.25	40.30	-2	824	-0.24%
2021/06/29	10	40.10	0	0.00	40.25	10	825	1.21%
2021/06/28	6	40.04	0	0.00	40.40	6	824	0.73%
2021/06/17	0	0.00	1	39.55	39.70	-1	833	-0.12%
2021/06/10	1	39.40	0	0.00	39.05	1	857	0.12%
2021/06/04	1	38.80	0	0.00	38.75	1	829	0.12%
2021/06/03	0	0.00	1	38.90	38.90	-1	825	-0.12%
2021/05/28	0	0.00	1	38.55	38.55	-1	810	-0.12%
2021/05/25	1	38.05	1	38.15	38.20	0	807	0.00%
2021/05/24	1	38.55	0	0.00	38.60	1	798	0.13%
2021/05/21	0	0.00	1	38.80	38.80	-1	796	-0.13%
2021/05/20	3	38.52	0	0.00	38.70	3	784	0.38%
2021/05/18	4	39.30	11	39.83	39.95	-7	687	-1.02%
2021/05/17	1	38.45	0	0.00	38.60	1	659	0.15%
2021/05/13	5	39.45	1	40.60	39.40	4	609	0.66%
2021/05/12	4	39.08	3	40.17	38.90	1	575	0.17%
2021/05/10	0	0.00	8	41.18	40.85	-8	531	-1.50%
2021/05/05	2	40.35	6.4	40.12	40.25	-4.4	497	-0.89%
2021/05/04	0	0.00	3	39.30	39.10	-3	475	-0.63%
2021/05/03	6	41.10	1	41.00	40.50	5	460	1.09%
2021/04/29	0	0.00	5	39.91	40.05	-5	446	-1.12%
2021/04/21	1	40.75	1	40.60	40.30	0	417	0.00%
2021/04/20	0	0.00	1	40.65	40.65	-1	415	-0.24%
2021/04/14	0	0.00	1	39.80	39.05	-1	422	-0.24%
2021/04/13	6	39.44	0	0.00	39.45	6	411	1.46%
2021/03/30	0	0.00	2	39.50	39.25	-2	384	-0.52%
2021/03/29	0	0.00	2	38.90	39.15	-2	386	-0.52%
2021/03/24	0	0.00	4	39.05	39.10	-4	384	-1.04%
2021/03/17	0	0.00	4	37.90	37.95	-4	354	-1.13%
2021/03/15	0	0.00	1	37.10	37.05	-1	338	-0.30%
2021/02/24	0	0.00	20	37.11	37.00	-20	379	-5.27%
2021/02/22	20	36.85	0	0.00	36.95	20	375	5.32%
2021/01/20	1	36.00	0	0.00	35.85	1	400	0.25%
2021/01/07	8	36.68	0	0.00	36.50	8	394	2.03%
2021/01/05	4	37.18	0	0.00	37.15	4	376	1.06%
2020/12/16	2	37.50	0	0.00	37.50	2	435	0.46%
2020/12/11	3	36.95	0	0.00	37.05	3	437	0.69%
2020/12/10	2	37.73	0	0.00	37.45	2	432	0.46%
2020/12/02	1	38.50	0	0.00	38.40	1	442	0.23%
2020/11/30	5	38.75	1	39.00	39.00	4	443	0.90%
2020/11/23	0	0.00	5	38.02	38.00	-5	429	-1.16%
2020/11/12	1	37.80	0	0.00	37.90	1	477	0.21%
2020/11/03	0	0.00	1	36.75	36.70	-1	507	-0.20%
2020/11/02	1	36.60	0	0.00	36.65	1	524	0.19%
2020/10/30	1	36.90	0	0.00	36.80	1	529	0.19%
2020/10/08	0	0.00	1	38.60	38.75	-1	787	-0.13%
2020/10/05	6	38.90	1	38.85	39.10	5	934	0.53%
2020/09/28	1	38.30	7	38.09	38.00	-6	1,140	-0.53%
2020/09/25	8	38.93	0	0.00	37.85	8	1,168	0.68%
2020/09/09	1	39.05	3	38.95	38.90	-2	2,419	-0.08%
2020/09/08	2	39.45	1	39.50	39.55	1	2,598	0.04%
2020/09/02	3	39.57	3	39.33	39.30	0	2,704	0.00%
2020/08/28	5	40.25	3	40.10	39.85	2	2,763	0.07%
2020/08/27	0	0.00	2	39.70	39.70	-2	2,768	-0.07%
2020/08/21	2	39.75	1	39.35	39.65	1	2,804	0.04%
2020/08/18	0	0.00	3	42.60	42.15	-3	2,869	-0.10%
2020/08/11	6	42.00	1	41.90	41.80	5	3,057	0.16%
2020/08/05	1	42.80	0	0.00	42.65	1	3,215	0.03%
2020/08/04	0	0.00	3	43.00	42.60	-3	3,266	-0.09%
2020/07/27	3	43.40	0	0.00	43.15	3	4,162	0.07%
2020/07/17	0	0.00	1	43.20	43.60	-1	4,217	-0.02%
2020/07/16	1	45.40	0	0.00	45.40	1	4,203	0.02%
2020/07/15	2	45.33	0	0.00	45.10	2	4,216	0.05%
2020/07/14	1	45.85	0	0.00	46.00	1	4,239	0.02%
2020/07/13	1	46.85	0	0.00	46.90	1	4,272	0.02%
2020/07/09	8	48.59	10	48.84	48.70	-2	4,381	-0.05%
2020/07/08	0	0.00	1	46.70	47.30	-1	4,359	-0.02%
2020/07/03	1	45.15	3	45.30	45.40	-2	4,350	-0.05%
2020/07/02	1	46.55	3	45.97	45.85	-2	4,360	-0.05%
2020/07/01	3	45.37	1	45.35	45.55	2	4,374	0.05%
2020/06/30	2	44.80	2	44.70	44.75	0	4,394	0.00%
2020/06/29	5	45.45	0	0.00	45.10	5	4,395	0.11%
2020/06/24	0	0.00	10	44.33	44.60	-10	4,426	-0.23%
2020/06/23	1	46.20	0	0.00	45.40	1	4,536	0.02%
2020/06/19	8	49.31	22	47.72	47.30	-14	4,424	-0.32%
2020/06/18	52	49.82	70	49.27	50.20	-18	4,241	-0.42%
2020/06/17	55	46.94	16	46.84	47.50	39	3,829	1.02%
2020/06/16	0	0.00	65	45.90	43.95	-65	3,552	-1.83%
2020/06/15	82	44.02	15	44.73	44.90	67	3,451	1.94%
2020/06/11	0	0.00	3	41.20	40.20	-3	3,249	-0.09%
2020/06/10	0	0.00	1	41.60	41.80	-1	3,213	-0.03%
2020/06/05	0	0.00	4	40.30	40.90	-4	3,158	-0.13%
2020/05/29	1	39.00	0	0.00	39.00	1	3,179	0.03%
2020/05/28	2	38.90	0	0.00	38.75	2	3,169	0.06%
2020/05/27	2	39.30	1	39.25	39.20	1	3,153	0.03%
2020/05/26	0	0.00	1	41.45	40.05	-1	3,125	-0.03%
2020/05/25	0	0.00	4	40.80	40.70	-4	3,086	-0.13%
2020/05/22	5	41.13	4	40.93	40.40	1	3,055	0.03%
2020/05/20	0	0.00	3	39.75	39.85	-3	2,976	-0.10%
2020/05/19	9	40.48	13	39.95	40.00	-4	2,958	-0.14%
2020/05/18	8	40.34	7	40.74	41.00	1	2,910	0.03%
2020/05/15	0	0.00	5	39.05	38.75	-5	2,849	-0.18%
2020/05/14	15	40.79	14	40.38	39.70	1	2,807	0.04%
2020/05/13	2	39.60	36	39.69	39.85	-34	2,728	-1.25%
2020/05/12	6	40.81	9	40.75	40.70	-3	2,674	-0.11%
2020/05/11	8	41.00	7	40.04	40.20	1	2,644	0.04%
2020/05/08	8	40.83	25	40.19	40.10	-17	2,586	-0.66%
2020/05/07	15	43.95	9	43.56	44.00	6	2,506	0.24%
2020/05/06	56	44.72	17	44.42	43.30	39	2,424	1.61%
2020/05/05	0	0.00	1	43.35	41.85	-1	2,126	-0.05%
2020/05/04	40	41.88	26	42.16	42.40	14	1,950	0.72%
2020/04/30	10	38.02	20	38.07	38.95	-10	1,748	-0.57%
2020/04/29	1	37.30	12	37.28	37.05	-11	1,619	-0.68%
2020/04/28	12	37.43	0	0.00	37.05	12	1,642	0.73%
2020/04/24	0	0.00	3	37.52	37.00	-3	1,682	-0.18%
2020/04/23	0	0.00	6	37.05	37.25	-6	1,626	-0.37%
2020/04/22	1	35.65	1	35.85	35.80	0	1,590	0.00%
2020/04/21	0	0.00	3	36.00	35.45	-3	1,578	-0.19%
2020/04/17	1	37.55	0	0.00	36.20	1	1,513	0.07%
2020/04/16	9	37.62	3	37.90	37.10	6	1,467	0.41%
2020/04/15	2	37.20	3	37.18	37.30	-1	1,400	-0.07%
2020/04/14	5	37.22	12	37.86	38.10	-7	1,324	-0.53%
2020/04/13	0	0.00	12	36.74	36.45	-12	1,168	-1.03%
2020/04/10	6	36.22	9	35.56	35.30	-3	1,061	-0.28%
2020/04/07	1	34.15	0	0.00	34.10	1	950	0.11%
2020/04/01	1	34.90	0	0.00	34.75	1	865	0.12%
2020/03/30	3	34.32	2	34.50	34.70	1	797	0.13%
2020/03/27	6	35.20	14	36.02	36.10	-8	718	-1.11%
2020/03/26	0	0.00	1	31.30	32.85	-1	541	-0.18%
2020/03/19	1	28.20	0	0.00	27.85	1	510	0.20%
2020/03/16	1	31.25	0	0.00	30.90	1	498	0.20%
2020/03/12	6	33.43	0	0.00	33.05	6	476	1.26%
2020/03/10	4	34.03	2	34.25	34.15	2	461	0.43%
2020/03/06	1	34.85	2	35.10	35.80	-1	406	-0.25%
2020/03/05	0	0.00	1	34.10	34.20	-1	377	-0.26%
2020/03/03	0	0.00	1	34.00	34.00	-1	396	-0.25%
2020/03/02	0	0.00	3	33.50	33.50	-3	403	-0.74%
2020/02/26	1	33.70	0	0.00	33.65	1	511	0.20%
2020/02/12	1	33.70	0	0.00	33.65	1	605	0.17%
2020/02/10	3	33.65	0	0.00	33.60	3	602	0.50%
2020/02/05	1	33.90	0	0.00	34.20	1	592	0.17%
2020/01/31	9	36.03	1	34.85	34.95	8	566	1.41%
2020/01/30	2	36.48	5	36.89	37.10	-3	529	-0.57%
2020/01/16	0	0.00	5	33.25	33.30	-5	436	-1.15%
2020/01/07	4	33.34	2	33.55	33.35	2	432	0.46%
2020/01/03	1	33.80	0	0.00	33.75	1	430	0.23%
2020/01/02	5	34.10	0	0.00	33.95	5	428	1.17%
2019/12/26	1	33.40	0	0.00	33.45	1	421	0.24%
2019/12/16	0	0.00	2	33.60	33.65	-2	420	-0.48%
2019/12/12	0	0.00	1	33.50	33.45	-1	417	-0.24%
2019/12/06	1	33.80	0	0.00	33.70	1	401	0.25%
2019/12/02	1	33.65	0	0.00	33.80	1	391	0.26%
2019/11/29	6	34.68	0	0.00	34.40	6	381	1.57%
2019/11/25	1	36.00	3	36.17	35.15	-2	324	-0.62%
2019/11/22	0	0.00	16	35.31	35.75	-16	226	-7.07%
2019/10/31	2	33.00	0	0.00	32.90	2	105	1.90%
2019/10/21	2.6	32.66	0	0.00	32.70	2.6	126	2.04%
2019/08/20	0	0.00	1	31.65	31.70	-1	159	-0.63%
2019/07/31	1	33.45	0	0.00	33.60	1	149	0.67%
2019/07/30	7	33.61	10	33.60	33.55	-3	148	-2.03%
2019/07/24	1	33.65	0	0.00	33.65	1	135	0.74%
2019/07/22	0	0.00	2	33.85	33.90	-2	132	-1.51%
2019/07/10	0	0.00	2	34.50	34.15	-2	133	-1.50%
2019/06/12	5	32.65	0	0.00	32.90	5	139	3.58%
2019/06/05	5	32.95	0	0.00	32.75	5	151	3.30%
2019/04/12	0	0.00	1	33.15	33.10	-1	191	-0.52%
2019/03/19	1	32.70	0	0.00	32.70	1	178	0.56%
2019/03/14	1	33.10	0	0.00	32.90	1	172	0.58%
2019/03/11	1	33.55	0	0.00	33.35	1	171	0.58%
2019/03/08	1	34.25	1	34.45	34.25	0	169	0.00%
2019/03/07	0	0.00	4	33.18	33.65	-4	135	-2.95%
2019/03/05	1	32.85	0	0.00	32.80	1	129	0.77%
2019/02/22	0	0.00	5	32.97	33.00	-5	126	-3.96%
2019/02/18	0	0.00	1	32.75	32.70	-1	112	-0.89%
2019/01/25	1	31.40	0	0.00	31.30	1	104	0.95%
2018/12/22	0	0.00	2	31.10	30.95	-2	145	-1.38%
2018/12/13	1	30.90	0	0.00	30.90	1	158	0.63%
2018/12/07	0	0.00	1	31.00	31.15	-1	235	-0.42%
2018/10/30	1	29.15	0	0.00	28.95	1	261	0.38%
2018/10/19	2	30.00	0	0.00	30.50	2	285	0.70%
2018/10/18	1	30.80	0	0.00	30.80	1	283	0.35%
2018/10/11	2	30.50	0	0.00	30.90	2	286	0.70%
2018/10/08	2	31.83	0	0.00	31.80	2	292	0.68%
2018/09/28	0	0.00	3	32.45	32.40	-3	391	-0.77%
2018/09/21	2	32.55	0	0.00	32.40	2	397	0.50%
2018/09/20	1	32.40	1	32.70	32.60	0	395	0.00%
2018/09/19	0	0.00	1	33.05	32.80	-1	393	-0.25%
2018/09/17	5	32.48	0	0.00	32.25	5	387	1.29%
2018/09/14	7	33.50	4	34.35	33.15	3	383	0.78%
2018/08/17	1	31.55	0	0.00	31.50	1	398	0.25%
2018/08/16	2	31.50	0	0.00	31.55	2	419	0.48%
2018/08/10	2	32.70	0	0.00	32.75	2	417	0.48%
2018/08/06	0	0.00	5	32.60	32.70	-5	502	-1.00%
2018/08/02	2	32.90	0	0.00	32.95	2	495	0.40%
2018/08/01	0	0.00	5	34.42	34.60	-5	495	-1.01%
2018/07/30	2	34.20	0	0.00	34.25	2	499	0.40%
2018/07/26	0	0.00	1	34.40	34.40	-1	558	-0.18%
2018/07/24	2	34.35	1	34.15	34.40	1	623	0.16%
2018/07/23	6	34.45	1	34.15	34.10	5	674	0.74%
2018/07/16	2	34.55	3	34.65	34.85	-1	1,041	-0.10%
2018/07/13	2	34.75	0	0.00	35.05	2	1,029	0.19%
2018/07/12	2	33.10	2	34.20	34.05	0	1,002	0.00%
2018/07/10	5	33.78	0	0.00	32.95	5	979	0.51%
2018/07/03	0	0.00	10	33.75	33.75	-10	949	-1.05%
2018/06/13	2	34.90	0	0.00	34.75	2	986	0.20%
2018/06/01	0	0.00	20	35.08	34.90	-20	977	-2.05%
2018/05/30	2	34.30	0	0.00	34.70	2	969	0.21%
2018/05/24	0	0.00	2	35.35	35.45	-2	947	-0.21%
2018/05/23	2	34.80	0	0.00	34.80	2	929	0.22%
2018/05/21	10	35.00	0	0.00	35.00	10	926	1.08%
2018/05/17	10	35.05	0	0.00	35.05	10	937	1.07%
2018/05/16	12	36.05	1	36.50	35.80	11	931	1.18%
2018/05/15	0	0.00	1	34.25	35.90	-1	880	-0.11%
2018/05/14	0	0.00	2	34.20	34.25	-2	868	-0.23%
2018/05/09	1	34.50	0	0.00	34.50	1	849	0.12%
2018/05/07	2	34.70	0	0.00	34.60	2	839	0.24%
2018/05/04	1	34.50	0	0.00	34.50	1	839	0.12%
2018/05/03	3	35.77	0	0.00	35.55	3	817	0.37%
2018/04/27	1	36.85	2	37.50	36.90	-1	723	-0.14%
2018/04/26	2	35.30	22	36.62	36.50	-20	673	-2.97%
2018/04/25	5	34.38	0	0.00	34.90	5	522	0.96%
2018/04/23	16	36.49	25	37.00	37.00	-9	457	-1.97%
2018/04/20	10	34.10	0	0.00	33.90	10	324	3.08%
2018/04/18	2	33.10	0	0.00	33.30	2	309	0.65%
2018/04/12	0	0.00	1	34.50	34.40	-1	327	-0.31%
2018/04/09	0	0.00	3	34.90	35.10	-3	325	-0.92%
2018/04/02	5	34.85	0	0.00	34.75	5	319	1.56%
2018/03/29	0	0.00	2	35.00	35.05	-2	324	-0.62%
2018/03/22	6	34.65	0	0.00	34.00	6	332	1.80%
2018/02/06	2	33.40	0	0.00	33.20	2	962	0.21%
2018/01/10	1	34.45	0	0.00	34.10	1	963	0.10%
2018/01/08	1	36.15	0	0.00	36.25	1	942	0.11%