• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202018.5500.0018.552011,3400.18%
2024/11/18118.7000.0018.50111,3230.01%
2024/11/1400.001018.7018.25-1011,280-0.09%
2024/11/08120.3500.0019.75111,1020.01%
2024/11/0700.00121.1020.45-111,021-0.01%
2024/11/06121.00120.9020.70010,9240.00%
2024/11/05121.30921.4821.35-810,878-0.07%
2024/11/04421.25121.5521.05310,8600.03%
2024/10/3000.00421.4020.90-410,745-0.04%
2024/10/29121.40121.7021.25010,7170.00%
2024/10/28121.7500.0021.65110,6630.01%
2024/10/25522.63122.4022.30410,5800.04%
2024/10/247224.425223.8422.902010,4350.19%
2024/10/23423.65423.2423.8009,4260.00%
2024/10/22121.7500.0021.6519,0360.01%
2024/10/211222.19222.1021.80108,9670.11%
2024/10/18322.2531.122.6722.15-28.18,845-0.32%
2024/10/178.121.9330.122.4321.80-22.18,557-0.26%
2024/10/160.120.7500.0020.700.18,4310.00%
2024/10/15220.7000.0020.7028,4270.02%
2024/10/142621.210.421.3921.4025.68,6290.30%
2024/10/1120.122.0723.222.8621.25-3.18,680-0.04%
2024/10/091123.1514.323.0023.60-3.38,214-0.04%
2024/10/08623.771523.9523.65-98,125-0.11%
2024/10/071526.252326.2326.25-87,968-0.10%
2024/10/041525.7800.0025.95157,8650.19%
2024/10/01125.7500.0025.6017,8520.01%
2024/09/30125.85625.4425.30-57,789-0.06%
2024/09/27125.30825.2625.05-77,733-0.09%
2024/09/26524.351.125.5224.453.97,6420.05%
2024/09/25225.25125.3025.5517,5420.01%
2024/09/24425.06225.0525.4027,4480.03%
2024/09/2321324.9917025.2425.70437,2880.59% 大買/大賣/
2024/09/208.424.253924.2024.25-30.65,462-0.56%
2024/09/19822.0500.0022.0584,9640.16%
2024/09/18120.05620.0520.05-54,846-0.10%
2024/09/1600.001017.4418.25-104,751-0.21%
2024/09/10116.50416.1016.15-34,310-0.07%
2024/09/09216.23216.1816.6004,2760.00%
2024/09/06216.30215.9516.0004,2510.00%
2024/09/04216.1000.0015.8524,1720.05%
2024/09/0300.000.117.1016.55-0.14,1180.00%
2024/09/020.116.8400.0016.700.14,0740.00%
2024/08/30717.16716.7016.7004,0380.00%
2024/08/292217.4917.117.2717.304.93,9040.13%
2024/08/280.116.65116.8516.60-0.93,356-0.03%
2024/08/27116.50716.9216.60-63,283-0.18%
2024/08/2600.001.416.7016.30-1.43,133-0.04%
2024/08/2321.416.801016.5916.6511.43,0620.37%
2024/08/22116.65517.1217.15-42,282-0.18%
2024/08/21115.5000.0015.6012,1300.05%
2024/08/1900.00615.1515.00-62,131-0.28%
2024/08/0900.005014.0514.00-502,196-2.28%
2024/08/0500.00213.6013.70-22,600-0.08%
2024/08/0200.00115.1515.00-12,707-0.04%
2024/07/261014.9500.0015.05102,6530.38%
2024/07/2300.001915.6915.45-192,647-0.72%
2024/07/22415.6000.0015.6042,6360.15%
2024/07/19115.9000.0015.9512,6000.04%
2024/07/1800.001716.9516.50-172,531-0.67%
2024/07/17217.553017.4116.70-282,456-1.14%
2024/07/164516.72016.9016.60452,2731.98%
2024/07/15817.12416.8316.6542,1830.18%
2024/07/12416.391516.3916.60-111,795-0.61%
2024/07/11915.0800.0015.1091,5320.59%
2024/07/101115.102415.1515.20-131,537-0.85%
2024/07/080.115.10515.1014.95-51,514-0.33%
2024/07/051015.001015.1015.1001,5110.00%
2024/07/036014.601014.5514.60501,4603.42%
2024/06/281114.441014.3014.3011,4680.07%
2024/06/261014.451014.4014.4001,4810.00%
2024/06/251014.4010.914.4514.40-0.91,485-0.06%
2024/06/21514.7000.0014.7051,5240.33%
2024/06/18314.3500.0014.4531,5730.19%
2024/06/14014.4000.0014.2501,5850.00%
2024/06/1200.001314.3014.40-131,589-0.82%
2024/06/06114.4000.0014.4011,6070.06%
2024/06/0500.00114.6014.60-11,608-0.06%
2024/06/04214.7300.0014.6021,6550.12%
2024/05/3000.00214.9014.85-21,771-0.11%
2024/05/2800.00215.0515.20-21,871-0.11%
2024/05/24214.7500.0014.8022,4880.08%
2024/05/231.114.9900.0014.601.12,5970.04%
2024/05/22114.8000.0014.9012,5610.04%
2024/05/2100.00114.7014.70-12,565-0.04%
2024/05/1500.00515.2515.15-52,556-0.20%
2024/05/1400.00415.4015.40-42,537-0.16%
2024/05/10715.54515.7015.7022,4670.08%
2024/05/092116.081516.6115.6062,3760.25%
2024/05/08315.28815.2915.35-52,061-0.24%
2024/05/0700.00114.1514.25-11,914-0.05%
2024/05/06114.3000.0014.3011,9080.05%
2024/05/020.314.5000.0014.450.31,9230.02%
2024/04/30414.2900.0014.2541,9170.21%
2024/04/26114.1500.0014.1011,9100.05%
2024/04/1700.001314.2514.50-131,959-0.66%
2024/04/160.214.2000.0014.150.21,9800.01%
2024/04/11514.7000.0014.6052,3550.21%
2024/04/101315.0000.0014.95132,3620.55%
2024/04/01115.0000.0015.0512,3580.04%
2024/03/2800.00115.1015.10-12,356-0.04%
2024/03/26515.3600.0015.3552,3410.21%
2024/03/2500.00615.3715.40-62,315-0.26%
2024/03/21514.3500.0014.5052,2620.22%
2024/03/14114.6000.0014.6012,2800.04%
2024/03/11114.8000.0014.8512,3530.04%
2024/03/08914.703014.7314.65-212,385-0.88%
2024/03/071015.22115.2515.1592,3840.38%
2024/03/06015.8500.0015.5502,3620.00%
2024/03/041816.41516.5516.15132,3260.56%
2024/03/01116.55116.6516.4502,2740.00%
2024/02/29916.79516.7516.6042,2550.18%
2024/02/274716.643816.8316.9092,2040.41%
2024/02/26515.901216.1016.10-71,776-0.39%
2024/02/23214.88214.7514.6501,7040.00%
2024/02/223.114.9000.0014.803.11,7220.18%
2024/02/20215.10115.1014.9511,7880.06%
2024/02/19815.141414.9615.20-61,820-0.33%
2024/02/161014.7000.0014.75101,8620.54%
2024/02/0200.00214.3514.30-22,064-0.10%
2024/01/2500.00314.6514.70-33,354-0.09%
2024/01/24314.7000.0014.7033,4200.09%
2024/01/2300.00114.6014.50-13,542-0.03%
2024/01/16214.7000.0014.7025,7990.03%
2024/01/15115.1500.0015.1515,9050.02%
2024/01/09515.55415.7015.7015,9060.02%
2024/01/08416.60716.6116.50-35,793-0.05%
2024/01/05615.45615.3015.3005,5590.00%
2024/01/04115.0000.0014.9015,5090.02%
2024/01/0200.001015.1315.15-105,467-0.18%
2023/12/2900.00015.2015.3005,4550.00%
2023/12/2800.00115.2015.20-15,447-0.02%
2023/12/21115.4500.0015.3515,4180.02%
2023/12/2000.000.515.6015.55-0.55,417-0.01%
2023/12/14115.8500.0015.6515,3580.02%
2023/12/1300.00515.7315.75-55,348-0.09%
2023/12/1100.00415.8015.75-45,322-0.08%
2023/12/05615.81215.9315.9045,1990.08%
2023/12/0400.00316.6016.30-35,152-0.06%
2023/11/2900.00116.3516.40-15,045-0.02%
2023/11/2800.00116.2016.35-15,036-0.02%
2023/11/27116.15116.2516.0505,0210.00%
2023/11/24116.70216.8016.15-14,989-0.02%
2023/11/2200.00116.9516.85-14,818-0.02%
2023/11/21116.90117.0016.9004,7760.00%
2023/11/20416.8500.0016.9044,7520.08%
2023/11/17116.8500.0016.9514,7020.02%
2023/11/1600.00416.6616.85-44,653-0.09%
2023/11/15416.8800.0016.6044,6050.09%
2023/11/14117.55317.3816.85-24,534-0.04%
2023/11/13216.9000.0016.9024,4030.05%
2023/11/09317.13417.1017.10-14,317-0.02%
2023/11/08317.88518.5017.85-24,218-0.05%
2023/11/072118.671918.6218.3024,1080.05%
2023/11/062818.64718.4818.30213,8380.55%
2023/11/0300.001016.7518.25-103,292-0.30%
2023/11/021117.144.516.7916.606.53,1660.21%
2023/11/01117.2500.0016.8513,0730.03%
2023/10/30117.55517.6017.45-43,000-0.13%
2023/10/27818.141318.0917.95-52,826-0.18%
2023/10/264919.042018.7918.75292,5311.15%
2023/10/25717.55917.8718.20-21,511-0.13%
2023/10/242017.122217.0716.55-21,262-0.16%
2023/10/23216.00216.0516.0507200.00%
2023/10/20114.20114.6014.6005960.00%
2023/10/1900.00113.1513.30-1544-0.18%
2023/09/14113.4500.0013.5018220.12%
2023/08/28313.0000.0012.9531,2510.24%
2023/08/0800.00214.4514.35-21,957-0.10%
2023/08/04214.65214.7314.8502,0490.00%
2023/07/2400.00014.6014.3503,8130.00%
2023/07/21115.051214.9414.70-114,427-0.25%
2023/07/201014.8500.0014.75104,9780.20%
2023/07/1900.00114.7014.40-15,023-0.02%
2023/06/2600.00115.9015.90-14,981-0.02%
2023/06/2100.00116.1515.85-14,972-0.02%
2023/06/16116.2000.0015.8014,9110.02%
2023/06/1400.00315.7015.65-34,886-0.06%
2023/06/08216.40816.2116.15-64,843-0.12%
2023/06/06216.13216.0516.0004,8480.00%
2023/06/051316.45016.4016.25134,8440.27%
2023/06/02116.2000.0016.1014,7470.02%
2023/06/011316.381216.4716.4514,7210.02%
2023/05/3000.00215.7015.50-24,602-0.04%
2023/05/2600.00715.4415.40-74,606-0.15%
2023/05/23716.5100.0016.3074,5860.15%
2023/05/2200.00616.3516.50-64,569-0.13%
2023/05/19816.611716.7316.25-94,532-0.20%
2023/05/18715.91615.8115.7514,3290.02%
2023/05/17516.22116.7015.9044,3010.09%
2023/05/161816.201316.0216.0054,2000.12%
2023/05/12115.30215.2815.35-14,012-0.02%
2023/05/11115.30215.2815.10-13,981-0.03%
2023/05/1000.00415.8515.75-43,936-0.10%
2023/05/09416.5100.0016.1043,9010.10%
2023/05/0800.001016.8016.40-103,852-0.26%
2023/05/051517.40816.9816.7573,8180.18%
2023/05/04617.27117.1016.9553,7430.13%
2023/05/03717.43417.6017.2533,6900.08%
2023/05/021517.741417.9417.8013,6230.03%
2023/04/282618.131717.8317.6093,4680.26%
2023/04/2714118.5210918.7218.15323,1301.02% 大買/大賣/
2023/04/261315.732016.6717.95-72,030-0.34%
2023/04/251616.441216.5316.3541,4080.28%
2023/04/2400.002015.0515.60-20826-2.42%
2023/04/21114.4000.0014.2017570.13%
2023/04/19914.8000.0014.7097431.21%
2023/04/1700.00214.5514.60-2695-0.29%
2023/04/07014.2500.0014.1506900.00%
2023/03/27114.2500.0014.3017540.13%
2023/03/23114.2500.0014.2517730.13%
2023/03/161014.0000.0013.85108931.12%
2023/03/1500.00114.2014.20-1912-0.11%
2023/03/0600.00115.0015.15-11,465-0.07%
2023/02/231015.4000.0015.30101,4210.70%
2023/02/21315.2010015.1215.15-971,388-6.99%
2023/02/2000.00115.2515.20-11,388-0.07%
2023/02/1700.00315.0015.00-31,398-0.21%
2023/02/16214.9500.0015.0521,4390.14%
2023/02/1300.00115.0515.10-11,450-0.07%
2023/02/0900.00415.2515.15-41,453-0.28%
2023/02/08115.5000.0015.3511,4520.07%
2023/02/07115.5000.0015.5511,4360.07%
2023/02/02115.6500.0015.6511,4390.07%
2023/01/1000.00915.1515.05-91,445-0.62%
2023/01/09914.95515.0014.9541,4340.28%
2023/01/05514.86214.8014.7531,4820.20%
2022/12/3000.00114.8014.80-11,506-0.07%
2022/12/29214.70214.8014.8001,5060.00%
2022/12/2200.00515.1015.15-51,528-0.33%
2022/12/2000.00115.3014.95-11,546-0.06%
2022/12/13115.7000.0015.6511,5510.06%
2022/12/08615.94115.9515.6551,5370.33%
2022/12/07315.4500.0015.5031,5010.20%
2022/12/05616.6100.0016.3061,4520.41%
2022/12/0210816.43516.4516.401031,4007.35% 大買/鉅額交易
2022/12/01216.90317.0817.15-11,215-0.08%
2022/11/29014.2500.0014.2001,1000.00%
2022/11/2400.00114.0514.05-11,234-0.08%
2022/11/18114.1000.0014.0011,3220.08%
2022/11/1600.00114.1513.95-11,380-0.07%
2022/11/15114.1500.0014.3011,4080.07%
2022/11/0400.00113.6513.75-11,550-0.06%
2022/11/03113.50213.5013.65-11,558-0.06%
2022/11/0200.00313.6513.55-31,565-0.19%
2022/11/0100.00213.2813.60-21,568-0.13%
2022/10/28513.1500.0012.9551,5720.32%
2022/10/2700.00113.3013.30-11,582-0.06%
2022/10/26112.6000.0012.5511,5950.06%
2022/10/24013.3500.0013.0501,6310.00%
2022/10/1300.00212.9012.50-22,200-0.09%
2022/10/1200.00113.7513.80-12,182-0.05%
2022/09/3000.00414.1014.55-42,270-0.18%
2022/09/2600.00414.7014.15-42,288-0.17%
2022/09/20115.9000.0015.8512,3280.04%
2022/09/16116.0000.0015.9012,3200.04%
2022/09/14116.4500.0016.3012,3360.04%
2022/09/13116.8000.0016.7012,3450.04%
2022/09/07117.10517.2517.05-42,373-0.17%
2022/09/061517.6500.0017.20152,3600.64%
2022/09/05017.1000.0016.8502,2350.00%
2022/08/2600.00117.7517.60-12,204-0.05%
2022/08/2500.002017.6017.75-202,344-0.85%
2022/08/24117.3000.0017.5512,3870.04%
2022/08/2200.00116.9517.25-12,417-0.04%
2022/08/191217.781117.2017.0012,3970.04%
2022/08/181217.12817.2217.2542,3160.17%
2022/08/17916.92217.0016.9072,2980.30%
2022/08/16716.852816.7816.80-212,302-0.91%
2022/08/1500.00116.5516.80-12,303-0.04%
2022/08/12116.4000.0016.4012,2900.04%
2022/08/112016.1000.0016.10202,2960.87%
2022/08/0900.00415.4015.45-42,328-0.17%
2022/08/0800.00114.9515.45-12,563-0.04%
2022/08/05115.4000.0015.3012,5760.04%
2022/08/0400.00215.1015.05-22,679-0.07%
2022/08/03115.2500.0015.3012,7350.04%
2022/08/02315.781215.6115.60-92,758-0.33%
2022/08/01216.33116.3016.4012,7830.04%
2022/07/29116.05416.1016.20-32,804-0.11%
2022/07/281216.00115.9015.90112,8000.39%
2022/07/27115.7500.0015.8012,7850.04%
2022/07/26316.20615.9115.70-32,754-0.11%
2022/07/254518.074617.1716.50-12,690-0.04%
2022/07/22617.080.216.8017.855.82,4290.24%
2022/07/21115.9500.0016.2512,3930.04%
2022/07/2000.00115.8015.80-12,431-0.04%
2022/07/15015.4000.0015.2002,7040.00%
2022/07/13115.55115.4515.3502,9010.00%
2022/07/12214.73814.6714.65-63,068-0.20%
2022/07/11116.05116.6015.5503,0970.00%
2022/07/08115.9000.0015.8513,1140.03%
2022/07/060.216.1500.0015.750.23,2490.01%
2022/07/0100.002416.3815.50-244,067-0.59%
2022/06/30516.74116.8016.6044,0760.10%
2022/06/27018.4000.0018.2004,3900.00%
2022/06/24117.35217.4317.20-14,830-0.02%
2022/06/23116.9000.0017.0015,0610.02%
2022/06/2000.00116.9016.90-16,430-0.02%
2022/06/0800.001020.0820.05-108,636-0.12%
2022/06/0600.00220.1520.45-28,747-0.02%
2022/06/02121.20221.1320.75-18,688-0.01%
2022/06/01920.561820.5720.50-98,581-0.10%
2022/05/301020.3000.0020.15108,5710.12%
2022/05/2700.002019.7019.75-208,507-0.24%
2022/05/26219.6300.0019.6028,5170.02%
2022/05/2300.001019.8519.65-108,570-0.12%
2022/05/201019.5000.0019.45108,5880.12%
2022/05/181019.70119.6019.6598,6430.10%
2022/05/17319.551019.4019.50-78,653-0.08%
2022/05/162119.2500.0019.45218,7070.24%
2022/05/122018.502118.5818.40-18,588-0.01%
2022/05/11118.7000.0018.4018,5130.01%
2022/05/1000.00718.0518.75-78,546-0.08%
2022/05/0900.00819.2518.65-88,678-0.09%
2022/05/06819.3800.0019.3588,6750.09%
2022/05/03119.35119.3019.4008,8630.00%
2022/04/2900.00119.7019.70-18,944-0.01%
2022/04/2800.00219.7019.60-29,046-0.02%
2022/04/27119.3000.0019.7019,0350.01%
2022/04/262020.441920.9520.1519,0490.01%
2022/04/25621.68821.4920.90-29,076-0.02%
2022/04/221621.95221.7521.60149,0140.16%
2022/04/2100.00122.1521.75-19,123-0.01%
2022/04/20321.9300.0021.9039,1640.03%
2022/04/19122.702422.4322.05-239,209-0.25%
2022/04/182521.80322.0522.00229,1830.24%
2022/04/15721.99122.4021.9569,1160.07%
2022/04/142022.452022.6522.4009,9930.00%
2022/04/13422.83322.6022.55110,0960.01%
2022/04/122223.682222.9422.75010,1730.00%
2022/04/115125.254125.3223.601010,1450.10%
2022/04/08823.593323.6724.45-259,774-0.26%
2022/04/07622.4700.0022.2569,6820.06%
2022/04/0600.00123.0523.05-19,975-0.01%
2022/04/01123.15123.2023.20010,7030.00%
2022/03/311323.852323.7323.30-1010,841-0.09%
2022/03/301723.51323.4223.601411,2140.12%
2022/03/294024.313124.3224.15911,6250.08%
2022/03/281123.951523.8923.65-413,021-0.03%
2022/03/25524.18523.8023.40012,9810.00%
2022/03/245824.686324.7324.30-512,966-0.04%
2022/03/232224.40624.0824.201612,6640.13%
2022/03/225223.716423.7524.45-1212,188-0.10%
2022/03/212022.963222.6722.40-1211,633-0.10%
2022/03/188922.239322.0722.15-411,535-0.03%
2022/03/175720.832721.0420.753011,5160.26%
2022/03/15119.4000.0019.50111,2810.01%
2022/03/14220.3000.0020.30211,9580.02%
2022/03/10120.35220.3820.40-112,983-0.01%
2022/03/09119.8500.0019.85113,7140.01%
2022/03/07119.86319.9220.25-216,613-0.01%
2022/03/040.121.4500.0021.150.117,2600.00%
2022/03/03221.98221.7021.70017,3020.00%
2022/03/02121.75121.6521.75017,3090.00%
2022/02/25421.55421.5121.35017,3550.00%
2022/02/24421.701321.6821.35-917,387-0.05%
2022/02/23122.25222.5522.70-117,367-0.01%
2022/02/22121.95221.7522.05-117,383-0.01%
2022/02/18723.363723.3823.55-3017,383-0.17%
2022/02/1700.00223.3523.35-217,423-0.01%
2022/02/16423.49823.2423.25-417,594-0.02%
2022/02/15923.05322.6722.90617,6220.03%
2022/02/14222.33422.3022.25-219,035-0.01%
2022/02/11623.35623.3223.25020,6140.00%
2022/02/10323.78223.4823.40121,3570.00%
2022/02/091123.921023.4123.45122,6930.00%
2022/02/08122.5000.0022.90122,9990.00%
2022/02/07622.04622.1422.50023,5670.00%
2022/01/26421.35321.3521.75123,5930.00%
2022/01/25121.66421.8021.60-323,606-0.01%
2022/01/242.522.40622.0022.55-3.523,548-0.01%
2022/01/2135.322.43622.5422.3029.323,4990.12%
2022/01/20123.4000.0023.35123,4190.00%
2022/01/19323.60323.6223.60023,4380.00%
2022/01/18124.00224.0324.25-123,4620.00%
2022/01/17923.8600.0024.05923,4520.04%
2022/01/14124.45224.6523.30-123,3490.00%
2022/01/13825.491225.3425.25-423,322-0.02%
2022/01/12325.83225.6025.75123,4340.00%
2022/01/111026.10525.6525.50523,6670.02%
2022/01/102427.092526.9927.05-123,8600.00%
2022/01/074228.452628.4027.251625,0040.06%
2022/01/061627.392326.8726.60-725,183-0.03%
2022/01/05527.074327.2227.20-3825,289-0.15%
2022/01/04927.73627.5427.50325,2870.01%
2022/01/031327.941428.0827.80-125,2700.00%
2021/12/301928.341828.2028.15125,1820.00%
2021/12/291628.391628.4328.30025,0010.00%
2021/12/284328.853129.4328.101224,6600.05%
2021/12/27228.101128.4028.20-923,893-0.04%
2021/12/242429.382529.3928.90-123,7060.00%
2021/12/231429.201629.0628.65-223,203-0.01%
2021/12/229529.0011229.1629.00-1722,660-0.08% 大賣/
2021/12/2100.001227.1227.35-1220,807-0.06%
2021/12/207.125.27324.9024.904.120,6240.02%
2021/12/171024.902524.5024.70-1520,425-0.07%
2021/12/161125.844325.7925.65-3220,240-0.16%
2021/12/151225.82625.9425.80620,1700.03%
2021/12/142527.751127.3626.501420,0880.07%
2021/12/134127.821527.1627.552620,2140.13%
2021/12/102329.022529.1128.60-220,015-0.01%
2021/12/09528.822528.8029.20-2019,827-0.10%
2021/12/083729.283029.4028.70719,5240.04%
2021/12/0759.128.684928.2827.9510.118,8140.05%
2021/12/0615929.515829.3428.9010118,3840.55% 大買/鉅額交易
2021/12/037429.338229.3328.60-817,741-0.05%
2021/12/0215631.0512431.5929.103216,9670.19% 大買/大賣/
2021/12/013828.894529.5930.45-714,829-0.05%
2021/11/301927.5421.127.2727.70-2.113,919-0.01%
2021/11/25124.90124.5524.90013,0740.00%
2021/11/23124.10324.2824.20-212,981-0.02%
2021/11/17123.0500.0022.95112,7820.01%
2021/11/16123.352.622.6022.90-1.612,730-0.01%
2021/11/1500.001223.0123.80-1212,645-0.09%
2021/11/12123.8013.424.0623.80-12.412,433-0.10%
2021/11/118426.98108.126.8126.40-24.112,312-0.20% 大賣/
2021/11/10107.124.864725.2625.5560.110,7970.56% 大買/
2021/11/093121.9329.122.3523.251.99,1710.02%
2021/11/0859.120.684020.6521.1519.18,3880.23%
2021/11/052719.012419.3019.5536,9480.04%
2021/11/04517.44617.7317.80-16,469-0.02%
2021/11/0200.00216.2515.80-25,762-0.03%
2021/10/2900.00116.9517.10-15,590-0.02%
2021/10/28116.7000.0016.7015,5330.02%
2021/10/25117.5000.0017.6015,3080.02%
2021/10/2200.00217.0516.75-25,239-0.04%
2021/10/2100.00416.5516.80-45,167-0.08%
2021/10/20117.3500.0017.3515,0340.02%
2021/10/19917.271217.5017.50-34,858-0.06%
2021/10/181317.93417.4618.2094,5430.20%
2021/10/154915.8063.615.9316.55-14.64,198-0.35%
2021/10/143315.222515.0515.4582,9220.27%
2021/10/131114.00314.0514.0581,8080.44%
2021/10/1200.00212.8012.80-21,528-0.13%
2021/10/08211.6500.0011.6521,4010.14%
2021/10/0700.001210.5810.60-121,326-0.90%
2021/10/0619.7119.669.6601,2490.00%
2021/10/0119.90110.059.7401,2180.00%
2021/09/2919.75110.009.8201,1950.00%
2021/09/2719.88110.059.9301,1830.00%
2021/09/2400.0019.779.77-11,165-0.09%
2021/09/23310.30110.1010.1021,1330.18%
2021/09/22110.40710.6410.40-61,090-0.55%
2021/09/172710.711410.6610.40139861.32%
2021/09/163411.093111.4111.4537900.38%
2021/08/2309.0900.009.0202790.01%
2021/07/23110.0000.0010.0516010.17%
2021/07/200.110.0000.009.930.16800.01%
2021/07/0200.00010.2510.200928-0.01%
2021/06/3000.000.29.959.99-0.2902-0.02%
2021/06/290.29.9400.009.770.29040.02%
2021/06/0100.000.19.889.88-0.1982-0.01%
2021/05/130.110.2900.0010.100.19820.01%
2021/05/1100.005011.6511.10-50956-5.23%
2021/05/0500.005011.7311.75-50968-5.16%
2021/04/285312.05312.2512.25508655.78%
2021/04/2000.00111.6011.70-1737-0.14%
2021/04/15111.0000.0011.1016960.14%
2021/03/305010.8500.0010.80501,0034.98%
2021/03/2300.001410.3010.30-141,082-1.29%
2021/03/190.110.5000.0010.400.11,1820.01%
2021/03/18010.4000.0010.4001,2300.00%
2021/03/170.110.5500.0010.400.11,2310.00%
2021/03/100.510.3000.0010.350.51,2780.04%
2021/03/08010.4000.0010.4001,3220.00%
2021/02/23510.6000.0010.6051,3210.38%
2021/01/1500.00110.059.99-11,213-0.08%
2021/01/13110.3500.0010.4011,2220.08%
2021/01/0800.00010.3010.5001,1970.00%
2020/12/21112.15111.9011.8001,0380.00%
2020/12/181011.9500.0011.90109631.04%
2020/12/10511.0500.0011.0557000.71%
2020/11/2300.00310.4510.35-3514-0.58%
2020/10/1900.000.310.0510.05-0.3665-0.04%
2020/10/16210.0000.009.9726670.30%
2020/09/24010.0500.0010.0507820.00%
2020/09/22010.4500.0010.4507680.00%
2020/09/1500.00110.9010.90-1724-0.14%
2020/09/1400.001310.8910.85-13717-1.81%
2020/09/11311.0500.0010.8037070.42%
2020/09/1000.00110.6010.60-1663-0.15%
2020/09/0400.00510.7010.75-5617-0.81%
2020/09/03110.8500.0010.9016110.16%
2020/09/01510.5500.0010.5055860.85%
2020/08/24510.5500.0010.5055470.91%
2020/08/180.311.001011.0511.00-9.8499-1.95%
2020/08/11510.5000.0010.5053581.39%
2020/07/3109.9500.009.9603380.00%
2020/07/3000.0089.849.99-8342-2.33%
2020/07/2400.00110.4010.00-1344-0.29%
2020/07/2200.00710.6510.60-7343-2.04%
2020/07/16210.8000.0010.4023140.64%
2020/07/152211.09311.1510.80192986.36%
2020/07/14110.7000.0010.7012350.42%
2020/05/2900.000.19.709.75-0.1287-0.03%
2020/04/2900.002410.0010.00-24383-6.26%
2020/04/1700.00309.899.72-30595-5.04%
2020/04/01168.4600.008.57165902.71%
2020/03/27108.7500.008.78105891.70%
2020/03/2448.4500.008.7045820.69%
2020/03/1900.00298.688.00-29575-5.04%
2020/03/1848.7600.008.7645620.71%
2020/03/16209.1300.009.13205583.58%
2020/01/301011.0000.0011.25103382.95%
2020/01/2000.00211.2011.00-2280-0.71%
2020/01/1600.00411.0610.70-4231-1.73%
2019/12/0628.7100.008.7121091.83%
2019/11/050.18.7600.008.760.11190.08%
2019/07/3119.2600.009.291771.28%
2019/07/2419.2200.009.201591.68%
2019/04/1719.4600.009.4911100.90%
2019/04/1009.3000.009.3001130.00%
2019/02/2600.00109.809.82-10173-5.77%
2019/02/2200.00109.809.80-10179-5.58%
2019/02/2000.00109.779.86-10177-5.64%
2018/10/3019.0400.009.0411630.61%
2018/08/1500.0079.879.88-7345-2.03%
2018/08/0700.006.49.989.97-6.4369-1.72%
2018/07/2029.9600.009.9525010.40%
2018/07/13310.3500.0010.3534870.62%
2018/06/06311.3700.0011.3533770.79%
2018/05/0400.00211.8011.75-2241-0.83%
2018/03/0800.00812.7012.70-8364-2.20%
2018/03/06813.1000.0012.7083632.20%
2018/01/31513.0000.0013.0053581.39%
2018/01/18513.5500.0013.5553471.44%
2018/01/0400.00414.2514.10-4319-1.25%
三晃 相關文章