中華化 (1727)-元大-大甲券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.55
漲跌
▼0.40
漲幅
-1.34%
成交量
544張
產業
上市化學類股▲1.19%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8	29.95	0	0.00	29.85	8	1,665	0.48%
2024/05/06	0	0.00	8	29.45	29.35	-8	1,649	-0.49%
2024/04/30	6	30.21	0	0.00	29.85	6	1,633	0.37%
2024/04/24	8	29.25	0	0.00	29.25	8	1,609	0.50%
2024/04/22	0	0.00	8	29.25	29.00	-8	1,612	-0.50%
2024/04/17	0	0.00	1	30.30	29.85	-1	1,586	-0.06%
2024/04/11	13	29.75	0	0.00	29.65	13	1,561	0.83%
2024/04/10	0	0.00	9	29.55	29.50	-9	1,550	-0.58%
2024/04/09	0	0.00	4	29.35	29.35	-4	1,547	-0.26%
2024/04/03	10	29.35	0	0.00	29.45	10	1,535	0.65%
2024/04/01	0	0.00	1	30.45	30.20	-1	1,484	-0.07%
2024/03/29	1	29.75	0	0.00	29.75	1	1,469	0.07%
2024/03/27	0	0.00	1	30.15	30.15	-1	1,423	-0.07%
2024/03/26	28	29.88	6	29.50	29.40	22	1,394	1.58%
2024/03/25	0	0.00	22	30.43	30.90	-22	1,360	-1.62%
2024/03/15	2	27.80	0	0.00	27.95	2	1,342	0.15%
2024/03/08	4	28.86	0.1	28.55	28.55	4	1,389	0.28%
2024/03/07	2	29.80	0	0.00	29.85	2	1,485	0.13%
2024/03/05	1	31.00	0.2	31.25	30.90	0.8	1,462	0.05%
2024/03/04	0.2	32.40	0	0.00	31.25	0.2	1,440	0.01%
2024/03/01	12	31.59	0	0.00	31.25	12	1,383	0.87%
2024/02/29	14	33.61	13	33.32	33.60	1	1,277	0.08%
2024/02/27	14.1	33.45	16.5	33.60	33.85	-2.5	1,010	-0.24%
2024/02/26	0	0.00	2	30.80	30.80	-2	674	-0.30%
2024/01/24	0	0.00	2	27.80	27.70	-2	657	-0.30%
2024/01/17	2	27.40	0	0.00	26.90	2	707	0.28%
2024/01/12	1	28.00	0	0.00	27.90	1	840	0.12%
2023/12/20	0	0.00	1	30.35	30.10	-1	866	-0.12%
2023/12/19	1	30.40	2	30.40	30.50	-1	857	-0.12%
2023/12/15	2	29.83	0	0.00	29.55	2	816	0.25%
2023/12/12	2	29.60	0	0.00	29.50	2	803	0.25%
2023/12/08	1	30.40	1	30.30	30.00	0	791	0.00%
2023/12/06	0	0.00	1	31.05	30.50	-1	783	-0.13%
2023/12/05	1	31.10	5	30.50	30.85	-4	770	-0.52%
2023/12/04	3	30.68	12	30.89	31.40	-9	729	-1.23%
2023/12/01	1	29.80	2	29.63	29.30	-1	610	-0.16%
2023/11/30	1	29.45	10	29.45	29.60	-9	607	-1.48%
2023/11/22	0	0.00	13	29.44	29.10	-13	600	-2.17%
2023/11/15	3	28.25	0	0.00	28.25	3	594	0.50%
2023/11/02	0	0.00	2	28.50	28.40	-2	706	-0.28%
2023/10/25	0	0.00	10	29.85	29.55	-10	1,117	-0.89%
2023/10/24	2	29.93	2	29.90	29.90	0	1,170	0.00%
2023/10/23	3	30.03	2	29.70	29.15	1	1,135	0.09%
2023/10/20	1	29.00	1	28.40	28.25	0	1,085	0.00%
2023/10/18	0	0.00	3	28.40	28.00	-3	1,362	-0.22%
2023/10/16	1	28.50	0	0.00	28.80	1	1,414	0.07%
2023/10/13	2	28.85	0	0.00	28.80	2	1,438	0.14%
2023/09/27	5	29.10	0	0.00	28.70	5	1,566	0.32%
2023/09/26	0	0.00	3	29.05	28.90	-3	1,591	-0.19%
2023/09/25	9	30.07	8	30.17	29.75	1	1,638	0.06%
2023/09/13	0	0.00	1	29.00	29.20	-1	1,939	-0.05%
2023/09/08	0	0.00	5	29.65	29.60	-5	2,039	-0.25%
2023/09/04	7	30.46	1	30.45	30.55	6	2,183	0.27%
2023/08/21	0	0.00	1	29.25	29.20	-1	3,213	-0.03%
2023/08/11	10	30.00	0	0.00	30.10	10	4,060	0.25%
2023/08/10	3	29.98	0	0.00	30.20	3	4,205	0.07%
2023/08/08	20	31.23	0	0.00	31.10	20	4,223	0.47%
2023/08/07	10	32.55	0	0.00	32.15	10	4,249	0.24%
2023/08/04	3	33.20	0	0.00	33.20	3	4,229	0.07%
2023/08/02	3	35.93	21	36.54	37.60	-18	4,117	-0.44%
2023/07/31	1	35.60	2	36.35	34.70	-1	3,987	-0.03%
2023/07/28	11	36.14	1	35.60	36.40	10	4,002	0.25%
2023/07/27	4	36.55	13	36.33	35.75	-9	4,005	-0.22%
2023/07/21	9	35.94	9	35.91	35.95	0	5,413	0.00%
2023/07/19	1	30.90	0	0.00	30.75	1	5,423	0.02%
2023/07/18	10	32.05	0	0.00	31.50	10	5,471	0.18%
2023/07/17	0	0.00	4	31.45	32.40	-4	5,459	-0.07%
2023/07/14	5	32.20	0	0.00	31.80	5	5,510	0.09%
2023/07/13	1.5	32.27	0	0.00	32.15	1.5	5,503	0.03%
2023/07/11	10	33.25	0	0.00	33.25	10	5,491	0.18%
2023/07/10	0	0.00	5	33.50	33.20	-5	5,481	-0.09%
2023/07/07	5	33.70	2	33.45	33.85	3	5,473	0.05%
2023/07/06	0	0.00	6	34.76	34.30	-6	5,455	-0.11%
2023/07/05	0	0.00	5	35.20	35.55	-5	5,424	-0.09%
2023/07/04	0	0.00	2	35.95	35.60	-2	5,413	-0.04%
2023/07/03	2	36.05	0	0.00	35.85	2	5,387	0.04%
2023/06/30	1	34.50	0	0.00	34.65	1	5,334	0.02%
2023/06/29	10	34.65	0	0.00	34.75	10	5,314	0.19%
2023/06/28	1	35.20	0	0.00	35.30	1	5,278	0.02%
2023/06/27	5	36.55	10	36.33	35.70	-5	5,254	-0.10%
2023/06/26	1	36.20	0	0.00	36.25	1	5,219	0.02%
2023/06/21	23	36.94	2	36.98	36.75	21	5,188	0.40%
2023/06/20	4	37.75	3	37.70	37.45	1	5,035	0.02%
2023/06/19	11	38.48	3	38.33	38.25	8	5,015	0.16%
2023/06/16	13	39.00	0	0.00	38.85	13	4,986	0.26%
2023/06/14	1	37.00	0	0.00	37.00	1	4,901	0.02%
2023/06/13	1	38.00	0	0.00	37.50	1	4,880	0.02%
2023/06/12	1	38.10	0	0.00	37.70	1	4,848	0.02%
2023/06/07	2	40.75	0	0.00	40.00	2	4,726	0.04%
2023/06/06	0	0.00	1	41.15	40.50	-1	4,686	-0.02%
2023/06/05	13	42.03	3	44.43	41.55	10	4,635	0.22%
2023/06/01	6	42.03	29	42.72	43.25	-23	4,190	-0.55%
2023/05/31	1	39.20	0	0.00	39.35	1	3,879	0.03%
2023/05/30	5	39.18	0	0.00	39.10	5	3,855	0.13%
2023/05/29	0	0.00	10	41.23	40.50	-10	3,834	-0.26%
2023/05/26	10	40.10	8	40.76	40.00	2	3,790	0.05%
2023/05/25	8	42.68	1	42.10	41.50	7	3,742	0.19%
2023/05/24	0	0.00	16	41.28	42.40	-16	3,658	-0.44%
2023/05/22	3	40.73	17	40.67	40.75	-14	3,492	-0.40%
2023/05/19	2	41.13	8	41.44	40.55	-6	3,315	-0.18%
2023/05/18	5	38.17	22	38.42	38.45	-17	3,051	-0.56%
2023/05/17	1	38.50	0	0.00	37.85	1	2,954	0.03%
2023/05/16	0	0.00	1	39.70	37.50	-1	2,771	-0.04%
2023/05/15	5	36.40	0	0.00	36.10	5	2,610	0.19%
2023/05/12	1	37.30	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.30	0	0.00	37.30	1	2,549	0.04%
2023/05/10	0	0.00	1	41.30	41.40	-1	2,490	-0.04%
2023/05/08	0	0.00	3	41.45	41.50	-3	2,446	-0.12%
2023/05/03	0	0.00	1	40.60	41.75	-1	2,363	-0.04%
2023/05/02	0	0.00	18	40.71	41.45	-18	2,316	-0.78%
2023/04/28	104	40.04	92	39.54	40.80	12	2,253	0.53%	大買/
2023/04/27	5	38.49	21	39.78	40.20	-16	1,654	-0.97%
2023/04/26	17	34.29	12	36.17	36.55	5	1,341	0.37%
2023/04/25	3	32.03	7	32.97	33.25	-4	716	-0.56%
2023/04/24	0	0.00	0.1	30.25	30.25	-0.1	504	-0.02%
2023/04/21	0	0.00	4	28.09	27.50	-4	445	-0.90%
2023/04/20	4	27.34	0	0.00	26.85	4	387	1.03%
2023/04/19	2	29.25	2	28.60	27.80	0	375	0.00%
2023/04/18	1	26.70	1	27.10	26.60	0	300	0.00%
2023/04/17	2	27.25	0	0.00	27.30	2	290	0.69%
2023/04/13	1	26.00	0	0.00	25.80	1	270	0.37%
2023/03/30	0	0.00	1	25.95	25.60	-1	272	-0.37%
2023/03/24	2	26.33	0	0.00	26.45	2	277	0.72%
2023/03/21	0	0.00	1	26.00	26.00	-1	299	-0.33%
2023/02/02	0	0.00	10	26.45	26.50	-10	552	-1.81%
2022/12/30	0	0.00	3	24.70	24.50	-3	620	-0.48%
2022/12/28	3	25.12	0	0.00	25.00	3	625	0.48%
2022/12/20	5	25.75	0	0.00	25.75	5	685	0.73%
2022/12/13	0	0.00	10	28.12	27.95	-10	704	-1.42%
2022/12/12	5	27.20	0	0.00	27.20	5	702	0.71%
2022/12/09	2	28.65	2	28.30	28.00	0	705	0.00%
2022/12/06	0	0.00	1	27.70	27.75	-1	686	-0.15%
2022/12/02	11	28.33	2	28.50	28.80	9	666	1.35%
2022/12/01	4.1	29.95	1	30.20	29.40	3.1	637	0.49%
2022/11/15	0	0.00	10	25.55	25.80	-10	665	-1.50%
2022/11/14	0	0.00	10	25.40	25.45	-10	747	-1.34%
2022/11/07	1	25.05	1	25.30	24.90	0	801	0.00%
2022/11/02	0.1	24.00	0	0.00	23.95	0.1	799	0.01%
2022/10/20	0	0.00	0.2	23.10	23.20	-0.2	884	-0.02%
2022/10/19	0	0.00	0.2	23.65	23.65	-0.2	921	-0.02%
2022/10/14	0	0.00	2	24.80	24.60	-2	1,156	-0.17%
2022/10/06	0.1	28.00	0	0.00	28.05	0.1	1,174	0.01%
2022/09/29	0	0.00	3	27.00	26.85	-3	1,308	-0.23%
2022/09/28	10	26.65	0	0.00	25.25	10	1,309	0.76%
2022/09/26	10	27.10	0	0.00	26.75	10	1,326	0.75%
2022/09/16	0	0.00	1	29.20	29.20	-1	1,376	-0.07%
2022/09/05	10	30.25	0	0.00	30.35	10	1,522	0.66%
2022/09/02	10	31.70	0	0.00	31.50	10	1,522	0.66%
2022/09/01	3	32.60	0	0.00	32.40	3	1,524	0.20%
2022/08/31	0	0.00	10	33.00	32.90	-10	1,531	-0.65%
2022/08/29	15	31.30	0	0.00	31.35	15	1,594	0.94%
2022/08/26	0	0.00	3	33.20	33.10	-3	1,713	-0.18%
2022/08/25	0	0.00	20	33.21	33.05	-20	2,078	-0.96%
2022/08/23	2	32.55	5	32.42	32.30	-3	2,208	-0.14%
2022/08/22	3	33.25	0	0.00	32.85	3	2,265	0.13%
2022/08/19	1	34.30	1	32.90	33.05	0	2,246	0.00%
2022/08/18	1	32.90	0	0.00	32.85	1	2,166	0.05%
2022/08/17	0	0.00	10	32.95	32.30	-10	2,162	-0.46%
2022/08/15	1	32.60	0	0.00	32.60	1	2,173	0.05%
2022/08/12	0	0.00	20	31.65	31.85	-20	2,164	-0.92%
2022/08/03	10	30.28	0	0.00	30.00	10	2,317	0.43%
2022/08/02	11	31.04	0	0.00	31.05	11	2,328	0.47%
2022/07/26	15	31.70	0	0.00	31.55	15	2,376	0.63%
2022/07/25	2	34.10	12	33.59	33.25	-10	2,363	-0.42%
2022/07/22	7	33.70	7	35.75	35.75	0	2,271	0.00%
2022/07/21	0	0.00	10	32.38	32.50	-10	2,256	-0.44%
2022/07/19	0	0.00	5	31.75	31.75	-5	2,304	-0.22%
2022/07/08	0	0.00	2	31.35	31.35	-2	2,805	-0.07%
2022/06/30	10	32.05	0	0.00	31.75	10	3,945	0.25%
2022/06/22	13	34.78	3	34.30	33.60	10	5,447	0.18%
2022/06/20	0	0.00	2	36.80	34.90	-2	6,118	-0.03%
2022/06/17	4	38.03	0	0.00	37.95	4	6,597	0.06%
2022/06/16	10	39.85	0	0.00	38.50	10	7,089	0.14%
2022/06/15	12	41.05	0	0.00	40.60	12	7,187	0.17%
2022/06/14	8	41.00	0	0.00	41.35	8	7,221	0.11%
2022/06/10	10	43.80	0	0.00	43.65	10	7,205	0.14%
2022/06/09	0	0.00	3	45.00	44.75	-3	7,198	-0.04%
2022/06/08	0	0.00	2	45.15	44.80	-2	7,189	-0.03%
2022/06/06	22	44.35	4	45.20	45.90	18	7,128	0.25%
2022/06/02	23	44.37	53	45.18	46.15	-30	7,015	-0.43%
2022/06/01	2	41.75	1	42.70	42.70	1	6,653	0.02%
2022/05/31	0	0.00	0.1	39.60	39.80	-0.1	6,499	0.00%
2022/05/30	6	40.22	6	39.83	39.70	0	6,503	0.00%
2022/05/27	0	0.00	5	38.70	38.20	-5	6,435	-0.08%
2022/05/23	0	0.00	1	39.85	39.50	-1	6,471	-0.02%
2022/05/19	0	0.00	3	37.85	39.15	-3	6,491	-0.05%
2022/05/18	0	0.00	1	39.15	39.15	-1	6,485	-0.02%
2022/05/17	0	0.00	1	38.25	38.70	-1	6,484	-0.02%
2022/05/13	0	0.00	4	37.43	37.35	-4	6,501	-0.06%
2022/05/12	0	0.00	1	37.65	36.40	-1	6,502	-0.02%
2022/05/11	1	38.00	0	0.00	38.05	1	6,495	0.02%
2022/05/09	2	39.45	1	39.45	38.80	1	6,600	0.02%
2022/05/06	11	40.40	0	0.00	40.60	11	6,596	0.17%
2022/05/04	3	41.47	3	42.00	41.30	0	6,617	0.00%
2022/04/29	11	42.06	5	42.45	41.60	6	6,720	0.09%
2022/04/28	17	42.58	3	43.37	42.00	14	6,744	0.21%
2022/04/27	12	42.92	25	42.56	42.00	-13	6,730	-0.19%
2022/04/26	3.1	46.71	2	48.15	46.00	1.1	6,709	0.02%
2022/04/22	13	48.53	13	48.66	48.35	0	6,772	0.00%
2022/04/21	0	0.00	4	47.08	47.00	-4	6,695	-0.06%
2022/04/20	0	0.00	2	47.30	47.65	-2	6,758	-0.03%
2022/04/19	14	48.91	7	48.09	47.30	7	6,780	0.10%
2022/04/18	4	47.23	3	47.27	47.30	1	6,678	0.01%
2022/04/15	0	0.00	2	47.10	47.00	-2	6,766	-0.03%
2022/04/14	1	48.75	1	49.10	48.50	0	7,394	0.00%
2022/04/13	18	48.07	0	0.00	47.95	18	7,397	0.24%
2022/04/12	3	49.60	9	49.17	49.30	-6	7,342	-0.08%
2022/04/11	42	50.89	35	51.38	51.00	7	7,236	0.10%
2022/04/08	9	49.89	35	50.26	49.30	-26	6,819	-0.38%
2022/04/07	10	47.65	0	0.00	47.00	10	6,700	0.15%
2022/04/06	7	49.62	3	49.73	49.25	4	6,739	0.06%
2022/04/01	5	50.82	12	51.37	50.30	-7	6,892	-0.10%
2022/03/31	53	51.33	32	52.23	50.80	21	6,731	0.31%
2022/03/30	19	49.41	8	50.21	50.50	11	6,382	0.17%
2022/03/29	13	50.80	30	51.06	50.60	-17	6,296	-0.27%
2022/03/28	74	51.21	77	49.74	49.75	-3	6,880	-0.04%
2022/03/25	25	48.21	2	47.70	47.70	23	6,773	0.34%
2022/03/24	21	50.53	42	51.06	49.20	-21	6,715	-0.31%
2022/03/23	64	50.67	26	52.04	48.70	38	6,494	0.59%
2022/03/22	11	49.00	82	50.17	51.10	-71	6,098	-1.16%
2022/03/21	17	45.52	28	45.51	46.50	-11	5,639	-0.20%
2022/03/18	50	42.36	82	42.87	43.20	-32	5,236	-0.61%
2022/03/17	5	39.70	0	0.00	39.30	5	5,180	0.10%
2022/03/08	1	36.40	2	36.75	36.85	-1	6,108	-0.02%
2022/03/07	11	38.08	0	0.00	38.10	11	6,525	0.17%
2022/02/25	0	0.00	1	39.05	39.10	-1	8,365	-0.01%
2022/02/24	15	39.21	0	0.00	39.05	15	8,603	0.17%
2022/02/22	10	40.20	1	40.30	39.85	9	8,783	0.10%
2022/02/21	1	41.85	1	41.45	41.40	0	8,922	0.00%
2022/02/17	0	0.00	1	41.90	42.00	-1	9,430	-0.01%
2022/02/15	3	42.05	12	42.28	41.80	-9	10,467	-0.09%
2022/02/10	1	44.00	0	0.00	42.80	1	14,138	0.01%
2022/02/09	3	43.93	6	43.24	42.70	-3	15,551	-0.02%
2022/02/07	0	0.00	1	41.20	41.60	-1	16,338	-0.01%
2022/01/26	1	39.05	0	0.00	39.70	1	16,462	0.01%
2022/01/25	1	42.30	1	40.65	39.45	0	16,729	0.00%
2022/01/24	0	0.00	5	39.60	41.05	-5	16,987	-0.03%
2022/01/21	20	41.75	1	42.10	40.90	19	17,305	0.11%
2022/01/20	0	0.00	1	42.80	42.40	-1	17,489	-0.01%
2022/01/19	0	0.00	10	42.80	43.25	-10	17,911	-0.06%
2022/01/17	2	43.70	22.1	42.68	43.10	-20.1	19,153	-0.10%
2022/01/14	10	43.20	13	44.14	42.85	-3	19,865	-0.02%
2022/01/13	25	45.49	0	0.00	44.85	25	21,148	0.12%
2022/01/12	11	47.57	10	46.60	46.60	1	22,235	0.00%
2022/01/11	12	48.48	3	47.48	47.40	9	24,560	0.04%
2022/01/10	17	49.15	6	48.75	49.20	11	25,156	0.04%
2022/01/07	46	51.52	69	52.76	50.80	-23	25,877	-0.09%
2022/01/06	1	49.00	0	0.00	48.20	1	26,881	0.00%
2022/01/05	1	49.00	0	0.00	49.00	1	27,731	0.00%
2022/01/04	12	49.91	0	0.00	49.70	12	28,687	0.04%
2022/01/03	6	50.08	7	50.56	50.60	-1	29,422	0.00%
2021/12/30	2	51.80	9	51.78	50.80	-7	30,904	-0.02%
2021/12/29	4	51.43	9	50.85	50.70	-5	31,154	-0.02%
2021/12/28	12	49.91	11	50.21	49.20	1	31,385	0.00%
2021/12/27	2	48.50	1	48.60	48.85	1	31,212	0.00%
2021/12/24	8	49.39	8	50.33	49.40	0	31,247	0.00%
2021/12/23	13	49.63	3	49.70	49.65	10	31,231	0.03%
2021/12/22	42	51.56	24.3	51.71	50.30	17.7	31,134	0.06%
2021/12/21	1	49.80	17	49.96	51.20	-16	30,285	-0.05%
2021/12/20	4.1	47.87	4	46.86	46.55	0.1	30,178	0.00%
2021/12/17	0.1	46.70	0	0.00	46.20	0.1	30,171	0.00%
2021/12/16	5.2	48.48	0	0.00	47.45	5.2	30,178	0.02%
2021/12/14	18	48.41	13	48.73	47.65	5	30,407	0.02%
2021/12/13	5	48.20	1	48.70	48.30	4	32,798	0.01%
2021/12/10	14	49.16	0	0.00	49.05	14	34,102	0.04%
2021/12/09	11	50.23	2	50.80	50.10	9	34,816	0.03%
2021/12/08	0	0.00	0.3	52.00	51.00	-0.3	35,621	0.00%
2021/12/07	6	52.42	8	52.19	51.10	-2	36,401	-0.01%
2021/12/06	47	51.65	42	51.65	52.10	5	36,831	0.01%
2021/12/03	40	52.05	40	52.27	52.20	0	37,386	0.00%
2021/12/02	31	53.13	16	53.43	52.00	15	37,821	0.04%
2021/12/01	13	52.75	21	52.70	53.40	-8	37,767	-0.02%
2021/11/30	22	52.46	26	52.75	51.00	-4	38,116	-0.01%
2021/11/29	17.1	49.13	15	49.72	49.30	2.1	38,008	0.01%
2021/11/26	6	51.08	1	51.00	50.70	5	38,036	0.01%
2021/11/25	31.1	54.06	34	53.45	52.50	-2.9	38,113	-0.01%
2021/11/24	45.1	58.49	24.1	57.36	54.10	21	37,863	0.06%
2021/11/23	10	54.04	19	56.37	56.70	-9	37,016	-0.02%
2021/11/22	8.1	51.77	8	51.69	51.60	0.1	36,849	0.00%
2021/11/19	26	50.92	26	51.25	52.30	0	36,883	0.00%
2021/11/18	8	52.30	19.1	52.13	51.60	-11.1	36,851	-0.03%
2021/11/17	16	52.98	16	53.63	52.90	0	36,805	0.00%
2021/11/16	17.1	54.71	21	54.87	52.20	-4	36,882	-0.01%
2021/11/15	85	56.22	62	56.54	54.50	23	36,855	0.06%
2021/11/12	19.1	56.57	31	55.57	56.00	-11.9	36,427	-0.03%
2021/11/11	67.1	59.19	56.1	58.64	55.00	11.1	35,988	0.03%
2021/11/10	118.1	56.85	111	56.74	57.30	7.1	34,902	0.02%	大買/大賣/
2021/11/09	22	51.15	62	51.50	53.70	-40	33,119	-0.12%
2021/11/08	82	52.06	55	52.23	48.85	27	32,449	0.08%
2021/11/05	21	50.35	13	51.53	51.60	8	31,015	0.03%
2021/11/04	24	44.67	38	45.91	46.95	-14	30,401	-0.05%
2021/11/03	9	43.04	8	42.69	42.70	1	30,121	0.00%
2021/11/02	20	43.64	4	43.71	42.60	16	29,969	0.05%
2021/11/01	8	44.86	26	45.12	46.00	-18	29,659	-0.06%
2021/10/29	30	44.67	30	46.30	44.10	0	29,288	0.00%
2021/10/28	21	45.10	14	44.86	44.90	7	28,924	0.02%
2021/10/27	32	46.41	37	46.33	46.35	-5	28,686	-0.02%
2021/10/26	71	45.84	61	46.76	45.05	10	28,220	0.04%
2021/10/25	56	46.56	45	46.70	46.95	11	27,715	0.04%
2021/10/22	61	48.30	74	49.05	46.00	-13	26,893	-0.05%
2021/10/21	124	48.50	116	49.13	48.80	8	26,076	0.03%	大買/大賣/
2021/10/20	90	45.66	110	46.15	47.50	-20	24,705	-0.08%	大賣/
2021/10/19	258	46.16	218.1	45.13	44.15	39.9	23,525	0.17%	大買/大賣/
2021/10/18	71	42.35	70	43.17	43.55	1	21,131	0.00%
2021/10/15	35	38.20	44	37.98	39.60	-9	20,417	-0.04%
2021/10/14	90	40.78	107	40.37	36.00	-17	19,525	-0.09%	大賣/
2021/10/13	51	38.61	55	38.91	39.90	-4	17,825	-0.02%
2021/10/12	71	34.83	74	34.74	36.30	-3	16,891	-0.02%
2021/10/08	105	33.14	104	33.60	33.00	1	15,897	0.01%	大買/大賣/
2021/10/07	82	32.62	73	32.77	32.80	9	15,122	0.06%
2021/10/06	18	30.44	15	31.26	31.55	3	13,560	0.02%
2021/10/05	16	27.51	16	28.12	28.70	0	13,123	0.00%
2021/10/01	0	0.00	0.1	29.20	29.00	-0.1	12,662	0.00%
2021/09/30	1	31.40	0	0.00	31.40	1	12,586	0.01%
2021/09/28	0	0.00	1	31.45	31.00	-1	12,483	-0.01%
2021/09/24	5	30.59	1	31.00	30.40	4	12,373	0.03%
2021/09/23	1	31.85	4	31.55	31.60	-3	12,332	-0.02%
2021/09/22	1	32.25	6	31.28	32.40	-5	12,268	-0.04%
2021/09/17	20	32.20	101	31.78	31.75	-81	12,148	-0.67%	大賣/
2021/09/16	195	36.22	182	35.39	34.45	13	11,932	0.11%	大買/大賣/
2021/09/15	31	33.66	111.1	33.32	34.90	-80.1	9,435	-0.85%	大賣/
2021/09/14	109.1	30.71	30.1	31.12	31.75	79	8,063	0.98%	大買/
2021/09/13	38	27.79	35	28.03	28.90	3	7,276	0.04%
2021/09/10	120	26.57	179	26.93	26.30	-59	6,411	-0.92%	大買/大賣/
2021/09/09	19	25.29	23	25.63	26.25	-4	5,509	-0.07%
2021/09/08	12	25.71	11	26.06	23.90	1	4,993	0.02%
2021/09/07	48	25.09	86.5	25.23	25.50	-38.5	4,325	-0.89%
2021/09/06	64	25.12	28.1	25.20	25.20	36	3,756	0.96%
2021/09/03	149	21.66	47.1	22.41	22.95	102	3,384	3.01%	大買/鉅額交易
2021/09/02	20	20.82	30	20.73	20.90	-10	2,600	-0.38%
2021/09/01	1	19.50	11	19.74	19.00	-10	2,281	-0.44%
2021/08/31	11	18.99	100	19.15	19.35	-89	2,101	-4.23%
2021/08/27	33	17.38	0	0.00	17.25	33	1,887	1.75%
2021/08/26	30	18.12	31.1	18.33	18.00	-1.1	1,855	-0.06%
2021/08/25	23	17.24	0	0.00	18.00	23	1,800	1.28%
2021/08/24	23	17.46	3	17.60	17.35	20	1,688	1.18%
2021/08/23	12	18.13	3	18.18	18.40	9	1,593	0.56%
2021/08/20	92	18.82	71	18.87	18.60	21	1,471	1.43%
2021/08/19	4	19.29	33	19.43	19.45	-29	1,133	-2.56%
2021/08/18	12	17.17	61	17.59	17.70	-49	871	-5.62%
2021/08/17	31	16.02	1	15.80	16.10	30	759	3.95%
2021/08/16	10	16.34	85	17.22	17.45	-75	644	-11.64%
2021/08/13	3	15.75	33	15.81	15.95	-30	467	-6.42%
2021/08/12	0	0.00	1	14.30	14.50	-1	413	-0.24%
2021/08/11	23	14.83	5	15.20	14.60	18	399	4.50%
2021/08/09	5	14.30	0	0.00	14.30	5	348	1.44%
2021/08/06	15	14.78	0	0.00	14.70	15	347	4.32%
2021/08/02	0	0.00	6	15.00	15.00	-6	353	-1.70%
2021/07/28	12	14.63	0	0.00	14.80	12	353	3.40%
2021/07/27	5	15.05	0	0.00	15.10	5	352	1.42%
2021/07/21	15	14.85	0	0.00	14.80	15	356	4.21%
2021/07/14	10	14.95	0	0.00	14.85	10	375	2.66%
2021/07/12	0	0.00	15	16.07	15.85	-15	380	-3.94%
2021/07/07	0	0.00	2	15.70	15.55	-2	395	-0.51%
2021/07/02	5	15.45	0	0.00	15.50	5	391	1.28%
2021/07/01	1	15.60	5	16.30	15.70	-4	388	-1.03%
2021/06/30	0	0.00	10	15.84	15.95	-10	380	-2.63%
2021/06/28	0	0.00	10	14.70	14.90	-10	351	-2.84%
2021/06/25	10	14.85	0	0.00	14.80	10	352	2.84%
2021/06/24	0	0.00	3	15.05	15.05	-3	357	-0.84%
2021/06/18	0	0.00	14	15.12	14.70	-14	351	-3.98%
2021/06/09	15	14.42	1	14.70	14.25	14	320	4.37%
2021/06/08	5	14.45	0	0.00	14.65	5	311	1.60%
2021/06/07	0	0.00	12	15.11	15.40	-12	287	-4.17%
2021/06/04	0	0.00	10	14.10	14.00	-10	262	-3.81%
2021/06/03	10	14.30	1	14.40	14.30	9	252	3.56%
2021/06/02	0	0.00	2	14.10	14.05	-2	240	-0.83%
2021/06/01	2	13.85	0	0.00	13.90	2	207	0.96%
2021/05/20	0	0.00	1	11.80	11.70	-1	177	-0.56%
2021/04/26	0	0.00	1	13.00	13.05	-1	141	-0.71%
2021/04/09	0	0.00	5	11.90	11.85	-5	84	-5.92%
2021/03/26	0	0.00	2	10.90	11.35	-2	71	-2.81%
2021/03/18	2	10.90	0	0.00	10.90	2	64	3.12%
2021/03/04	0.1	11.15	0	0.00	11.00	0.1	99	0.05%
2021/02/25	1	10.95	0	0.00	10.95	1	127	0.79%
2021/02/22	0.1	11.10	0	0.00	10.95	0.1	127	0.08%
2021/01/22	0.1	10.95	0	0.00	10.95	0.1	138	0.07%
2021/01/06	0.1	11.10	0	0.00	10.85	0.1	130	0.08%
2020/12/22	0	11.20	0	0.00	11.35	0	127	0.04%
2020/12/18	0	0.00	1	11.00	11.00	-1	126	-0.79%
2020/12/11	0	0.00	2	11.15	11.25	-2	125	-1.59%
2020/10/29	0.1	10.90	0	0.00	10.80	0.1	125	0.07%
2020/09/01	5	11.20	0	0.00	10.85	5	122	4.08%
2020/08/20	0	0.00	5	10.45	10.60	-5	95	-5.24%
2020/06/16	5	9.37	0	0.00	9.30	5	74	6.68%
2020/03/09	3	11.10	0	0.00	11.10	3	87	3.45%
2020/02/11	1	11.60	0	11.65	11.55	1	57	1.66%
2020/02/04	1	11.50	0	0.00	11.50	1	55	1.80%
2019/12/09	0	0.00	0.4	11.80	11.85	-0.4	62	-0.61%
2019/10/15	6	11.68	0	0.00	11.50	6	71	8.35%
2019/08/27	1	12.35	0	0.00	12.35	1	62	1.59%
2019/06/28	1	13.30	0	0.00	13.25	1	100	0.99%
2019/05/09	2	13.35	0	0.00	13.45	2	117	1.71%
2019/05/08	2	13.60	0	0.00	13.50	2	115	1.73%
2019/04/25	1	14.05	0	0.00	14.10	1	109	0.92%
2019/04/15	0	0.00	10	13.97	14.05	-10	69	-14.33%
2019/03/06	10	14.08	0	0.00	14.10	10	50	19.73%
2019/02/27	1	14.10	0	0.00	14.20	1	47	2.11%
2018/10/30	0	0.00	4	13.85	13.85	-4	114	-3.49%
2018/10/29	0	0.00	1	14.10	14.10	-1	113	-0.88%
2018/10/12	0	0.00	5	13.98	14.15	-5	112	-4.43%
2018/10/11	3	14.50	0	0.00	14.10	3	113	2.64%
2018/10/09	0	0.00	5	15.00	15.05	-5	111	-4.50%
2018/10/08	5	14.85	5	15.00	15.00	0	111	0.00%
2018/10/05	0	0.00	10	14.95	15.00	-10	112	-8.92%
2018/09/21	0	0.00	7	15.16	15.10	-7	104	-6.72%
2018/09/19	0	0.00	5	14.75	14.95	-5	102	-4.90%
2018/09/12	1	14.45	0	0.00	14.50	1	98	1.02%
2018/09/07	2	14.45	0	0.00	14.45	2	103	1.94%
2018/09/04	0	0.00	5	14.65	14.70	-5	102	-4.86%
2018/08/14	5	13.90	0	0.00	13.95	5	117	4.24%
2018/06/26	4	14.40	0	0.00	14.45	4	188	2.12%
2018/06/19	2	14.45	0	0.00	14.65	2	192	1.04%
2018/06/15	3	14.85	2	14.75	14.50	1	191	0.52%
2018/06/13	5	15.00	10	15.01	15.10	-5	183	-2.72%
2018/06/12	4	15.01	0	0.00	15.05	4	182	2.19%
2018/06/11	3	15.10	0	0.00	15.05	3	181	1.65%
2018/05/30	8	15.27	0	0.00	15.30	8	171	4.66%
2018/05/25	6	15.65	0	0.00	15.80	6	168	3.56%
2018/05/23	5	15.80	0	0.00	15.85	5	167	2.98%
2018/05/22	0	0.00	12	16.27	15.85	-12	168	-7.12%
2018/05/17	0	0.00	7	15.80	15.60	-7	158	-4.41%
2018/04/30	2	15.00	0	0.00	15.00	2	158	1.26%
2018/04/25	5	15.15	0	0.00	15.25	5	176	2.84%
2018/04/24	8	15.30	0	0.00	15.40	8	179	4.47%
2018/04/16	0	0.00	3	15.80	15.60	-3	253	-1.18%
2018/04/13	15	15.45	0	0.00	15.45	15	281	5.32%
2018/04/10	0	0.00	5	15.35	15.55	-5	305	-1.64%
2018/03/28	12	14.52	0	0.00	14.50	12	498	2.41%
2018/03/26	5	14.45	0	0.00	14.45	5	507	0.99%
2018/02/23	0	0.00	1	14.90	15.00	-1	554	-0.18%
2018/02/21	0	0.00	5	14.40	14.50	-5	557	-0.90%
2018/02/06	5	13.85	0	0.00	13.75	5	549	0.91%
2018/01/31	5	14.60	0	0.00	14.70	5	550	0.91%
2018/01/24	5	15.10	0	0.00	15.25	5	535	0.93%
2018/01/23	5	15.25	0	0.00	15.25	5	529	0.94%
2018/01/22	16	15.50	0	0.00	15.25	16	528	3.03%
2018/01/16	2	16.20	3	16.37	16.10	-1	505	-0.20%
2018/01/11	10	15.93	0	0.00	15.75	10	442	2.26%
2018/01/10	5	16.25	0	0.00	16.05	5	435	1.15%
2018/01/02	0	0.00	1	16.90	16.60	-1	347	-0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-大甲 券商分點個股進出 元大-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析