生泰 (1777)-元大-大甲券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.1
漲跌
▲0.2
漲幅
+0.23%
成交量
61張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	0.3	82.80	82.90	-0.3	21	-1.29%
2023/05/09	0	0.00	1	88.30	88.30	-1	199	-0.50%
2023/05/04	1	96.10	1	97.00	97.00	0	186	0.00%
2023/05/03	1	97.50	1	96.90	96.90	0	180	0.00%
2023/05/02	1	95.70	0	0.00	95.40	1	170	0.59%
2023/04/28	1	93.50	2	96.40	95.40	-1	156	-0.64%
2023/03/07	0	0.00	4	90.90	89.90	-4	215	-1.86%
2023/02/09	0	0.00	1	86.80	87.00	-1	205	-0.49%
2023/02/06	0	0.00	1	85.90	85.30	-1	205	-0.49%
2023/02/01	0	0.00	12	82.11	82.30	-12	209	-5.72%
2023/01/06	2	82.00	0	0.00	82.20	2	213	0.94%
2023/01/05	3	82.80	0	0.00	82.60	3	215	1.39%
2023/01/03	2	82.70	0	0.00	82.60	2	226	0.88%
2022/12/30	3	83.60	0	0.00	84.20	3	239	1.25%
2022/12/29	2	83.80	1	84.10	84.30	1	255	0.39%
2022/12/28	1	84.50	0	0.00	84.60	1	255	0.39%
2022/12/27	2	86.80	0	0.00	87.50	2	253	0.79%
2022/12/26	4	89.70	14	91.15	89.70	-10	244	-4.08%
2022/12/23	9	86.43	0	0.00	86.40	9	224	4.00%
2022/12/21	3	85.10	0	0.00	84.90	3	220	1.36%
2022/12/16	2	86.50	3	85.97	84.80	-1	208	-0.48%
2022/12/14	3	86.90	2	85.50	85.10	1	197	0.51%
2022/12/13	2	88.60	0.1	87.90	88.20	1.9	188	1.00%
2022/12/12	1	88.80	1	89.00	89.00	0	165	0.00%
2022/11/23	0	0.00	2	80.00	80.00	-2	139	-1.43%
2022/10/31	0	0.00	3	78.40	79.20	-3	122	-2.44%
2022/10/28	0	0.00	8	77.10	77.50	-8	121	-6.60%
2022/10/26	6	75.92	0	0.00	75.90	6	123	4.86%
2022/10/20	0	0.00	1	75.30	75.50	-1	121	-0.82%
2022/10/12	6	79.30	1	79.10	79.40	5	108	4.62%
2022/10/07	1	84.60	0	0.00	82.00	1	96	1.04%
2022/10/04	0	0.00	16	74.80	75.00	-16	61	-26.14%
2022/08/15	0	0.00	2	68.50	68.80	-2	26	-7.69%
2022/08/11	0	0.00	2	67.55	67.70	-2	24	-8.13%
2022/02/17	0	0.00	25	66.52	67.30	-25	71	-34.97%
2022/02/10	6	66.05	0	0.00	66.10	6	70	8.53%
2022/02/08	14	66.49	0	0.00	66.40	14	70	19.92%
2022/02/07	5	65.00	0	0.00	65.40	5	70	7.09%
2021/12/13	35	64.29	0	0.00	64.20	35	50	69.22%
2021/12/08	0	0.00	20	66.50	66.20	-20	42	-46.84%
2021/12/07	0	0.00	5	67.00	66.50	-5	42	-11.88%
2021/11/30	0	0.00	11	65.85	65.80	-11	38	-28.66%
2021/11/29	0	0.00	5	66.00	66.20	-5	38	-12.86%
2021/11/26	1	67.40	0	0.00	67.20	1	38	2.57%
2021/07/21	2	76.60	0	0.00	75.20	2	222	0.90%
2021/07/08	10	77.00	0	0.00	76.90	10	321	3.11%
2021/07/07	2	77.00	0	0.00	77.00	2	347	0.57%
2021/07/05	1	77.50	0	0.00	77.70	1	365	0.27%
2021/07/02	10	77.70	0	0.00	78.20	10	381	2.62%
2021/06/25	0	0.00	9	80.20	79.20	-9	391	-2.30%
2021/06/24	0	0.00	1	80.20	80.10	-1	393	-0.25%
2021/06/23	1	77.50	0	0.00	77.90	1	393	0.25%
2021/06/18	1	79.90	1	79.30	79.30	0	412	0.00%
2021/06/17	2	79.30	0	0.00	79.40	2	413	0.48%
2021/06/16	0	0.00	2	80.20	79.80	-2	414	-0.48%
2021/06/03	0	0.00	2	81.90	82.20	-2	453	-0.44%
2021/05/26	1	78.90	0	0.00	79.90	1	467	0.21%
2021/05/21	1	81.10	0	0.00	82.90	1	456	0.22%
2021/05/20	5	80.10	0	0.00	80.60	5	445	1.12%
2021/04/28	0	0.00	1	99.30	100.00	-1	364	-0.27%
2021/04/26	1	97.00	0	0.00	96.30	1	348	0.29%
2021/04/22	1	97.00	0	0.00	96.80	1	337	0.30%
2021/04/13	0	0.00	1	112.00	116.00	-1	236	-0.42%
2021/03/31	1	95.50	0	0.00	96.80	1	163	0.61%
2021/03/15	2	87.95	0	0.00	87.70	2	94	2.12%
2021/03/02	0	0.00	1	82.50	87.00	-1	59	-1.69%
2021/02/26	0	0.00	8	79.88	82.50	-8	48	-16.53%
2021/01/07	1	74.70	0	0.00	74.80	1	31	3.15%
2021/01/06	1	74.90	0	0.00	74.80	1	32	3.10%
2021/01/05	2	75.95	0	0.00	75.80	2	31	6.25%
2021/01/04	3	76.30	0	0.00	76.50	3	32	9.35%
2020/12/28	2	76.80	0	0.00	77.00	2	31	6.31%
2020/07/22	0	0.00	1	86.80	86.50	-1	289	-0.35%
2020/07/21	0	0.00	1	86.90	86.80	-1	288	-0.35%
2020/07/20	0	0.00	9	86.20	87.00	-9	287	-3.13%
2020/07/09	4	90.03	0	0.00	91.30	4	279	1.43%
2020/07/08	7	89.49	0	0.00	89.20	7	272	2.57%
2020/06/04	0	0.00	3	86.90	87.10	-3	314	-0.95%
2020/05/22	4	89.13	4	87.00	87.70	0	368	0.00%
2020/05/21	5	89.34	2	88.30	88.60	3	359	0.83%
2020/03/12	0	0.00	1	80.00	77.90	-1	157	-0.64%
2020/03/09	1	92.70	1	92.30	88.20	0	126	0.00%
2020/03/06	1	86.40	0	0.00	87.20	1	86	1.16%
2019/12/20	0	0.00	1	81.80	82.10	-1	83	-1.20%
2019/11/25	1	85.00	0	0.00	85.20	1	74	1.34%