合世 (1781)-元大-大甲券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
19.50
漲跌
▲1.75
漲幅
+9.86%
成交量
1,859張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	2	19.00	19.50	-2	226	-0.88%
2024/06/05	0	0.00	12	17.25	17.25	-12	130	-9.18%
2024/06/04	11	15.90	0	0.00	15.70	11	116	9.43%
2024/05/17	0	0.00	1	16.70	16.65	-1	164	-0.61%
2024/05/16	0	0.00	1	16.20	16.35	-1	188	-0.53%
2024/04/23	1	15.70	0	0.00	15.70	1	212	0.47%
2024/04/22	0	0.00	1	15.85	15.70	-1	216	-0.46%
2024/04/03	0	0.00	1	16.15	16.15	-1	259	-0.39%
2024/03/28	1	15.75	0	0.00	15.55	1	268	0.37%
2024/03/22	1	15.65	0	0.00	15.60	1	334	0.30%
2024/03/05	0	0.00	1	17.80	17.65	-1	616	-0.16%
2024/02/22	1	17.65	0	0.00	17.25	1	654	0.15%
2024/01/31	0	0.00	1	15.35	15.40	-1	592	-0.17%
2024/01/30	1	15.15	0	0.00	14.85	1	599	0.17%
2024/01/10	0	0.00	1	16.65	16.50	-1	621	-0.16%
2024/01/09	1	16.40	0	0.00	16.35	1	619	0.16%
2024/01/04	0	0.00	2	17.50	17.40	-2	605	-0.33%
2023/12/22	0	0.00	1	17.60	17.30	-1	552	-0.18%
2023/12/20	2	18.50	0	0.00	18.05	2	535	0.37%
2023/12/19	1	17.25	0	0.00	18.95	1	510	0.20%
2023/12/13	5	16.95	0	0.00	16.40	5	464	1.08%
2023/12/12	1	16.45	1	16.90	16.70	0	456	0.00%
2023/12/08	1	17.00	0	0.00	17.00	1	427	0.23%
2023/12/07	0	0.00	6	17.90	17.65	-6	410	-1.46%
2023/12/06	8	18.58	0	0.00	18.70	8	389	2.05%
2023/12/05	1	18.80	5	19.47	19.95	-4	337	-1.19%
2023/12/04	3	18.15	0	0.00	18.15	3	228	1.31%
2023/11/28	1	16.20	2	16.15	16.20	-1	152	-0.65%
2023/11/27	0	0.00	1	15.35	15.40	-1	125	-0.79%
2023/11/14	2	13.80	0	0.00	13.90	2	95	2.09%
2023/03/14	0	0.00	1	15.00	15.05	-1	195	-0.51%
2023/02/06	0	0.00	2	15.35	15.35	-2	172	-1.16%
2023/01/31	2	15.05	0	0.00	15.10	2	168	1.19%
2022/12/14	0	0.00	1	15.05	15.25	-1	91	-1.10%
2022/12/13	1	15.35	0	0.00	15.70	1	87	1.14%
2022/11/23	0	15.35	0	0.00	14.60	0	222	0.00%
2022/08/31	0	0.00	8	17.20	17.20	-8	215	-3.71%
2022/08/19	4	16.93	0	0.00	16.80	4	175	2.28%
2022/08/04	0	0.00	1	14.45	14.20	-1	128	-0.78%
2022/08/03	1	14.20	0	0.00	13.80	1	125	0.79%
2022/07/26	0	0.00	10	15.85	15.85	-10	91	-10.96%
2022/06/27	0	14.00	0	0.00	14.00	0	217	0.00%
2022/04/28	4	16.50	0	0.00	17.90	4	210	1.90%
2022/04/27	0	0.00	4	17.30	17.35	-4	198	-2.01%
2022/04/26	3	15.90	1	15.95	15.80	2	190	1.05%
2022/04/22	1	18.15	0	0.00	18.00	1	182	0.55%
2022/04/21	1	17.25	4	17.83	18.00	-3	177	-1.69%
2022/04/20	5	17.17	1	17.80	18.25	4	171	2.34%
2022/04/19	12	18.25	11	18.28	18.30	1	159	0.63%
2022/04/15	11	15.85	0	0.00	15.85	11	143	7.67%
2022/01/13	0	0.00	1	17.55	17.15	-1	184	-0.54%
2022/01/10	1	19.30	0	0.00	19.65	1	162	0.62%
2021/12/07	0	0.00	2	15.75	15.65	-2	104	-1.92%
2021/11/26	0	0.00	1	15.25	15.25	-1	90	-1.10%
2021/10/14	0	0.00	19	13.60	13.75	-19	126	-15.03%
2021/10/13	0	0.00	69	13.67	13.70	-69	126	-54.49%
2021/10/12	0	0.00	36	13.71	13.70	-36	126	-28.51%
2021/09/22	0	14.20	0	0.00	14.95	0	159	0.00%
2021/09/15	1	15.85	0	0.00	16.05	1	162	0.61%
2021/08/19	0	0.00	1	14.85	14.35	-1	223	-0.45%
2021/08/09	2	16.85	0	0.00	16.80	2	381	0.52%
2021/07/28	2	17.60	0	0.00	17.60	2	473	0.42%
2021/07/21	1	19.80	10	20.03	19.20	-9	490	-1.83%
2021/07/20	10	20.10	0	0.00	20.00	10	490	2.04%
2021/07/01	2	21.05	0	0.00	21.15	2	509	0.39%
2021/06/29	0	0.00	10	21.67	21.55	-10	510	-1.96%
2021/06/28	10	22.00	0	0.00	22.00	10	507	1.97%
2021/06/07	0	0.00	1	24.15	24.05	-1	506	-0.20%
2021/06/04	0	0.00	10	23.80	24.10	-10	502	-1.99%
2021/06/03	11	25.36	10	25.10	25.20	1	493	0.20%
2021/06/02	11	22.74	3	24.60	24.60	8	472	1.69%
2021/05/28	3	23.60	0	0.00	23.15	3	450	0.67%
2021/05/26	0	0.00	4	23.30	22.90	-4	445	-0.90%
2021/05/25	4	22.30	0	0.00	23.20	4	444	0.90%
2021/05/18	1	26.70	0	0.00	26.80	1	409	0.24%
2021/05/17	0	0.00	2	27.70	28.20	-2	351	-0.57%
2021/05/14	2	25.90	0	0.00	25.65	2	329	0.61%
2021/05/12	0	0.00	6	21.33	21.55	-6	254	-2.36%
2021/05/11	0	0.00	19	20.20	19.60	-19	247	-7.66%
2021/04/28	15	22.30	0	0.00	22.15	15	271	5.53%
2021/04/27	5	22.45	0	0.00	22.70	5	272	1.84%
2021/04/12	0	0.00	1	23.20	23.15	-1	281	-0.36%
2021/03/26	5	22.30	0	0.00	22.30	5	313	1.60%
2021/03/25	1	22.65	0	0.00	22.65	1	308	0.32%
2021/03/18	0	0.00	1	23.50	23.50	-1	311	-0.32%
2021/03/16	1	22.95	0	0.00	23.10	1	310	0.32%
2021/02/25	0	0.00	1	24.05	23.45	-1	344	-0.29%
2021/02/24	1	23.25	1	23.35	23.30	0	344	0.00%
2021/02/23	1	25.05	1	24.20	23.80	0	345	0.00%
2021/02/18	1	22.05	0	0.00	22.65	1	331	0.30%
2021/02/01	1	22.60	0	0.00	22.50	1	380	0.26%
2021/01/21	0	0.00	1	23.85	23.20	-1	349	-0.29%
2021/01/13	0	0.00	1	25.00	24.90	-1	374	-0.27%
2021/01/05	1	25.25	0	0.00	25.20	1	370	0.27%
2020/12/28	0	0.00	1	25.80	25.50	-1	385	-0.26%
2020/12/22	0	0.00	2	25.00	27.10	-2	359	-0.56%
2020/12/10	0	0.00	1	26.15	26.05	-1	361	-0.28%
2020/12/09	0	0.00	1	25.90	26.00	-1	367	-0.27%
2020/12/04	1	27.00	0	0.00	26.85	1	379	0.26%
2020/12/02	5	27.65	0	0.00	27.35	5	387	1.29%
2020/12/01	16	27.71	0	0.00	27.95	16	392	4.08%
2020/11/30	0	0.00	1	27.90	27.95	-1	395	-0.25%
2020/11/27	1	27.65	0	0.00	27.60	1	393	0.25%
2020/11/26	4	26.94	0	0.00	26.95	4	400	1.00%
2020/11/24	16	27.25	0	0.00	27.20	16	400	3.99%
2020/11/23	50	27.63	0	0.00	27.45	50	405	12.34%
2020/11/20	27	27.76	0	0.00	27.75	27	413	6.52%
2020/11/18	6	27.65	2	28.00	27.65	4	418	0.96%
2020/11/16	0	0.00	14	27.33	27.65	-14	440	-3.18%
2020/11/13	1	27.60	1	26.80	27.70	0	446	0.00%
2020/11/12	6	26.77	9	26.69	26.60	-3	450	-0.67%
2020/11/02	1	24.30	0	0.00	24.25	1	566	0.18%
2020/10/27	1	25.90	0	0.00	25.75	1	634	0.16%
2020/10/23	2	25.80	0	0.00	26.00	2	638	0.31%
2020/10/22	21	28.25	0	0.00	27.05	21	645	3.25%
2020/10/21	0	0.00	1	27.50	27.50	-1	631	-0.16%
2020/10/12	1	26.05	0	0.00	26.20	1	688	0.15%
2020/09/16	0	0.00	1	28.30	28.00	-1	973	-0.10%
2020/09/15	0	0.00	1	28.20	28.70	-1	1,001	-0.10%
2020/09/14	2	27.33	2	26.78	27.55	0	1,102	0.00%
2020/09/11	1	27.85	2	28.10	27.80	-1	1,108	-0.09%
2020/09/10	0	0.00	2	29.45	29.40	-2	1,111	-0.18%
2020/09/08	1	30.85	0	0.00	30.75	1	1,152	0.09%
2020/08/26	0	0.00	1	32.15	34.30	-1	1,334	-0.07%
2020/08/18	0	0.00	1	36.75	37.00	-1	1,454	-0.07%
2020/08/13	0	0.00	1	38.50	37.60	-1	1,477	-0.07%
2020/08/12	2	36.30	0	0.00	37.50	2	1,484	0.13%
2020/08/06	1	41.05	0	0.00	38.90	1	1,506	0.07%
2020/08/05	1	37.35	0	0.00	41.05	1	1,473	0.07%
2020/07/30	0	0.00	11	30.20	30.25	-11	1,478	-0.74%
2020/07/28	11	27.00	0	0.00	26.95	11	1,489	0.74%
2020/07/23	0	0.00	1	33.10	33.00	-1	1,498	-0.07%
2020/07/20	0	0.00	3	30.40	30.40	-3	1,456	-0.21%
2020/07/17	0	0.00	1	38.00	33.75	-1	1,455	-0.07%
2020/07/10	9	50.74	4	49.90	52.60	5	1,380	0.36%
2020/07/07	0	0.00	4	39.60	39.60	-4	1,214	-0.33%
2020/06/22	2	29.70	0	0.00	29.70	2	1,104	0.18%
2020/06/19	2	31.20	1	37.60	33.00	1	1,073	0.09%
2020/06/17	1	31.50	0	0.00	31.50	1	956	0.10%
2020/06/15	1	24.55	0	0.00	26.05	1	928	0.11%
2020/06/12	3	23.70	0	0.00	23.70	3	899	0.33%
2020/06/11	0	0.00	1	21.55	21.55	-1	809	-0.12%
2020/06/10	1	19.60	0	0.00	19.60	1	772	0.13%
2020/06/09	0	0.00	4	17.24	17.85	-4	735	-0.54%
2020/06/08	1	16.55	0	0.00	16.25	1	721	0.14%
2020/06/05	1	16.75	0	0.00	16.85	1	717	0.14%
2020/06/04	1	16.55	5	16.73	16.85	-4	715	-0.56%
2020/06/03	1	17.05	3	17.00	17.10	-2	713	-0.28%
2020/06/02	3	17.02	3	16.15	16.20	0	711	0.00%
2020/06/01	1	17.85	0	0.00	17.75	1	701	0.14%
2020/05/29	0	0.00	1	18.45	18.40	-1	694	-0.14%
2020/05/28	2	17.55	1	18.15	18.00	1	728	0.14%
2020/05/27	1	18.55	0	0.00	18.35	1	753	0.13%
2020/05/26	3	20.07	0	0.00	20.30	3	752	0.40%
2020/05/25	0	0.00	1	18.50	18.50	-1	711	-0.14%
2020/05/22	0	0.00	1	16.65	16.85	-1	723	-0.14%
2020/05/21	1	15.30	1	15.95	15.60	0	707	0.00%
2020/05/20	1	16.35	1	16.95	16.30	0	701	0.00%
2020/05/19	1	16.30	6	17.08	17.20	-5	688	-0.73%
2020/05/12	0	0.00	1	13.70	13.65	-1	556	-0.18%
2020/05/11	1	13.20	1	14.65	13.30	0	556	0.00%
2020/05/08	1	13.95	0	0.00	14.25	1	548	0.18%
2020/05/06	0	0.00	5	15.55	15.55	-5	504	-0.99%
2020/05/05	2	13.05	1	14.15	14.15	1	496	0.20%
2020/05/04	0	0.00	1	12.70	12.90	-1	516	-0.19%
2020/04/29	3	12.93	0	0.00	13.20	3	507	0.59%
2020/03/05	0	0.00	4	13.75	13.75	-4	366	-1.09%
2020/03/03	6	17.02	2	17.00	16.90	4	353	1.13%
2020/03/02	2	15.85	1	16.00	17.10	1	308	0.32%
2020/02/27	4	15.05	8	15.27	15.55	-4	261	-1.53%
2020/02/26	9	14.52	0	0.00	14.15	9	218	4.12%
2020/02/25	1	14.75	1	14.65	14.75	0	199	0.00%
2020/02/05	1	12.50	0	0.00	12.95	1	77	1.29%
2019/12/10	0	0.00	1	8.16	8.17	-1	24	-4.10%
2019/12/09	1	8.00	0	0.00	8.15	1	24	4.09%
2019/11/27	0	0.00	1	8.30	8.21	-1	24	-4.10%
2019/11/14	1	7.86	0	0.00	7.50	1	25	3.96%
2019/11/11	0	0.00	1	8.20	8.01	-1	24	-4.15%
2019/11/05	1	8.39	0	0.00	8.38	1	23	4.22%
2019/07/03	0	0.00	1	9.84	9.80	-1	36	-2.77%
2019/06/18	1	9.68	0	0.00	9.68	1	36	2.75%
2019/04/10	0	10.80	0	0.00	10.70	0	65	0.00%
2019/03/12	0	0.00	1	11.80	11.50	-1	58	-1.72%
2019/02/15	0	0.00	2	10.63	10.55	-2	45	-4.41%
2019/02/14	0	0.00	0.2	10.40	10.45	-0.2	43	-0.43%
2019/02/12	0	0.00	2	10.30	10.50	-2	43	-4.63%
2019/01/25	0	0.00	0	10.25	10.25	0	44	-0.02%
2019/01/17	1	10.30	0	0.00	10.30	1	45	2.18%
2019/01/08	0	0.00	1	11.00	11.00	-1	37	-2.64%
2018/12/21	0	0.00	5	9.90	9.90	-5	35	-14.12%
2018/12/20	0	0.00	1	10.00	9.86	-1	35	-2.85%
2018/12/07	1	10.50	0	0.00	10.45	1	38	2.60%
2018/11/20	0	0.00	1	10.35	10.55	-1	63	-1.58%
2018/11/08	0	0.00	2	10.30	10.30	-2	70	-2.86%
2018/11/02	1	10.35	0	0.00	10.35	1	71	1.40%
2018/10/31	0	0.00	1	10.50	10.55	-1	69	-1.44%
2018/10/16	0	0.00	2	11.00	11.10	-2	71	-2.79%
2018/10/11	0	0.00	4	10.65	10.55	-4	72	-5.48%
2018/09/19	0	0.00	1	12.50	12.40	-1	73	-1.35%
2018/09/13	4	12.05	0	0.00	12.20	4	74	5.36%
2018/06/12	3	15.20	10	15.70	15.05	-7	385	-1.82%
2018/06/01	0	0.00	4	13.60	13.90	-4	363	-1.10%
2018/05/22	0	0.00	16	13.81	13.85	-16	361	-4.43%
2018/05/17	0	0.00	1	14.20	14.10	-1	361	-0.28%
2018/05/09	10	14.72	0	0.00	14.75	10	357	2.80%
2018/05/02	0	0.00	1	14.30	14.50	-1	354	-0.28%
2018/04/30	1	14.20	0	0.00	14.30	1	352	0.28%
2018/04/24	5	16.40	14	16.31	16.00	-9	342	-2.63%
2018/04/18	4	13.30	0	0.00	13.70	4	334	1.20%
2018/04/16	5	15.50	0	0.00	15.30	5	322	1.55%
2018/03/30	20	15.64	0	0.00	15.60	20	264	7.56%
2018/03/27	7	17.42	0	0.00	17.45	7	217	3.22%
2018/03/19	0	0.00	1	12.80	12.70	-1	90	-1.11%
2018/01/31	0	0.00	1	13.00	12.85	-1	75	-1.32%
2018/01/29	1	12.40	0	0.00	12.40	1	76	1.30%