台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.15
  • 漲跌
    ▼0.55
  • 漲幅
    -3.11%
  • 成交量
    120
  • 產業
    上櫃 生技醫療類股▼2.04%
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合世 (1781)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00117.6517.15-1147-0.68%
2024/11/2900.00119.0018.80-1133-0.75%
2024/11/2100.00118.0018.00-193-1.07%
2024/10/3000.00216.2016.20-2110-1.80%
2024/10/2300.00116.8016.85-1118-0.85%
2024/09/20116.4000.0016.1014630.22%
2024/09/13116.9000.0017.0014660.21%
2024/08/09116.3500.0016.1515480.18%
2024/07/22217.2300.0017.0025320.38%
2024/07/08421.7500.0022.3544590.87%
2024/06/2600.00219.0019.50-2226-0.88%
2024/06/0500.001217.2517.25-12130-9.18%
2024/06/041115.9000.0015.70111169.43%
2024/05/1700.00116.7016.65-1164-0.61%
2024/05/1600.00116.2016.35-1188-0.53%
2024/04/23115.7000.0015.7012120.47%
2024/04/2200.00115.8515.70-1216-0.46%
2024/04/0300.00116.1516.15-1259-0.39%
2024/03/28115.7500.0015.5512680.37%
2024/03/22115.6500.0015.6013340.30%
2024/03/0500.00117.8017.65-1616-0.16%
2024/02/22117.6500.0017.2516540.15%
2024/01/3100.00115.3515.40-1592-0.17%
2024/01/30115.1500.0014.8515990.17%
2024/01/1000.00116.6516.50-1621-0.16%
2024/01/09116.4000.0016.3516190.16%
2024/01/0400.00217.5017.40-2605-0.33%
2023/12/2200.00117.6017.30-1552-0.18%
2023/12/20218.5000.0018.0525350.37%
2023/12/19117.2500.0018.9515100.20%
2023/12/13516.9500.0016.4054641.08%
2023/12/12116.45116.9016.7004560.00%
2023/12/08117.0000.0017.0014270.23%
2023/12/0700.00617.9017.65-6410-1.46%
2023/12/06818.5800.0018.7083892.05%
2023/12/05118.80519.4719.95-4337-1.19%
2023/12/04318.1500.0018.1532281.31%
2023/11/28116.20216.1516.20-1152-0.65%
2023/11/2700.00115.3515.40-1125-0.79%
2023/11/14213.8000.0013.902952.09%
2023/03/1400.00115.0015.05-1195-0.51%
2023/02/0600.00215.3515.35-2172-1.16%
2023/01/31215.0500.0015.1021681.19%
2022/12/1400.00115.0515.25-191-1.10%
2022/12/13115.3500.0015.701871.14%
2022/11/23015.3500.0014.6002220.00%
2022/08/3100.00817.2017.20-8215-3.71%
2022/08/19416.9300.0016.8041752.28%
2022/08/0400.00114.4514.20-1128-0.78%
2022/08/03114.2000.0013.8011250.79%
2022/07/2600.001015.8515.85-1091-10.96%
2022/06/27014.0000.0014.0002170.00%
2022/04/28416.5000.0017.9042101.90%
2022/04/2700.00417.3017.35-4198-2.01%
2022/04/26315.90115.9515.8021901.05%
2022/04/22118.1500.0018.0011820.55%
2022/04/21117.25417.8318.00-3177-1.69%
2022/04/20517.17117.8018.2541712.34%
2022/04/191218.251118.2818.3011590.63%
2022/04/151115.8500.0015.85111437.67%
2022/01/1300.00117.5517.15-1184-0.54%
2022/01/10119.3000.0019.6511620.62%
2021/12/0700.00215.7515.65-2104-1.92%
2021/11/2600.00115.2515.25-190-1.10%
2021/10/1400.001913.6013.75-19126-15.03%
2021/10/1300.006913.6713.70-69126-54.49%
2021/10/1200.003613.7113.70-36126-28.51%
2021/09/22014.2000.0014.9501590.00%
2021/09/15115.8500.0016.0511620.61%
2021/08/1900.00114.8514.35-1223-0.45%
2021/08/09216.8500.0016.8023810.52%
2021/07/28217.6000.0017.6024730.42%
2021/07/21119.801020.0319.20-9490-1.83%
2021/07/201020.1000.0020.00104902.04%
2021/07/01221.0500.0021.1525090.39%
2021/06/2900.001021.6721.55-10510-1.96%
2021/06/281022.0000.0022.00105071.97%
2021/06/0700.00124.1524.05-1506-0.20%
2021/06/0400.001023.8024.10-10502-1.99%
2021/06/031125.361025.1025.2014930.20%
2021/06/021122.74324.6024.6084721.69%
2021/05/28323.6000.0023.1534500.67%
2021/05/2600.00423.3022.90-4445-0.90%
2021/05/25422.3000.0023.2044440.90%
2021/05/18126.7000.0026.8014090.24%
2021/05/1700.00227.7028.20-2351-0.57%
2021/05/14225.9000.0025.6523290.61%
2021/05/1200.00621.3321.55-6254-2.36%
2021/05/1100.001920.2019.60-19247-7.66%
2021/04/281522.3000.0022.15152715.53%
2021/04/27522.4500.0022.7052721.84%
2021/04/1200.00123.2023.15-1281-0.36%
2021/03/26522.3000.0022.3053131.60%
2021/03/25122.6500.0022.6513080.32%
2021/03/1800.00123.5023.50-1311-0.32%
2021/03/16122.9500.0023.1013100.32%
2021/02/2500.00124.0523.45-1344-0.29%
2021/02/24123.25123.3523.3003440.00%
2021/02/23125.05124.2023.8003450.00%
2021/02/18122.0500.0022.6513310.30%
2021/02/01122.6000.0022.5013800.26%
2021/01/2100.00123.8523.20-1349-0.29%
2021/01/1300.00125.0024.90-1374-0.27%
2021/01/05125.2500.0025.2013700.27%
2020/12/2800.00125.8025.50-1385-0.26%
2020/12/2200.00225.0027.10-2359-0.56%
2020/12/1000.00126.1526.05-1361-0.28%
2020/12/0900.00125.9026.00-1367-0.27%
2020/12/04127.0000.0026.8513790.26%
2020/12/02527.6500.0027.3553871.29%
2020/12/011627.7100.0027.95163924.08%
2020/11/3000.00127.9027.95-1395-0.25%
2020/11/27127.6500.0027.6013930.25%
2020/11/26426.9400.0026.9544001.00%
2020/11/241627.2500.0027.20164003.99%
2020/11/235027.6300.0027.455040512.34%
2020/11/202727.7600.0027.75274136.52%
2020/11/18627.65228.0027.6544180.96%
2020/11/1600.001427.3327.65-14440-3.18%
2020/11/13127.60126.8027.7004460.00%
2020/11/12626.77926.6926.60-3450-0.67%
2020/11/02124.3000.0024.2515660.18%
2020/10/27125.9000.0025.7516340.16%
2020/10/23225.8000.0026.0026380.31%
2020/10/222128.2500.0027.05216453.25%
2020/10/2100.00127.5027.50-1631-0.16%
2020/10/12126.0500.0026.2016880.15%
2020/09/1600.00128.3028.00-1973-0.10%
2020/09/1500.00128.2028.70-11,001-0.10%
2020/09/14227.33226.7827.5501,1020.00%
2020/09/11127.85228.1027.80-11,108-0.09%
2020/09/1000.00229.4529.40-21,111-0.18%
2020/09/08130.8500.0030.7511,1520.09%
2020/08/2600.00132.1534.30-11,334-0.07%
2020/08/1800.00136.7537.00-11,454-0.07%
2020/08/1300.00138.5037.60-11,477-0.07%
2020/08/12236.3000.0037.5021,4840.13%
2020/08/06141.0500.0038.9011,5060.07%
2020/08/05137.3500.0041.0511,4730.07%
2020/07/3000.001130.2030.25-111,478-0.74%
2020/07/281127.0000.0026.95111,4890.74%
2020/07/2300.00133.1033.00-11,498-0.07%
2020/07/2000.00330.4030.40-31,456-0.21%
2020/07/1700.00138.0033.75-11,455-0.07%
2020/07/10950.74449.9052.6051,3800.36%
2020/07/0700.00439.6039.60-41,214-0.33%
2020/06/22229.7000.0029.7021,1040.18%
2020/06/19231.20137.6033.0011,0730.09%
2020/06/17131.5000.0031.5019560.10%
2020/06/15124.5500.0026.0519280.11%
2020/06/12323.7000.0023.7038990.33%
2020/06/1100.00121.5521.55-1809-0.12%
2020/06/10119.6000.0019.6017720.13%
2020/06/0900.00417.2417.85-4735-0.54%
2020/06/08116.5500.0016.2517210.14%
2020/06/05116.7500.0016.8517170.14%
2020/06/04116.55516.7316.85-4715-0.56%
2020/06/03117.05317.0017.10-2713-0.28%
2020/06/02317.02316.1516.2007110.00%
2020/06/01117.8500.0017.7517010.14%
2020/05/2900.00118.4518.40-1694-0.14%
2020/05/28217.55118.1518.0017280.14%
2020/05/27118.5500.0018.3517530.13%
2020/05/26320.0700.0020.3037520.40%
2020/05/2500.00118.5018.50-1711-0.14%
2020/05/2200.00116.6516.85-1723-0.14%
2020/05/21115.30115.9515.6007070.00%
2020/05/20116.35116.9516.3007010.00%
2020/05/19116.30617.0817.20-5688-0.73%
2020/05/1200.00113.7013.65-1556-0.18%
2020/05/11113.20114.6513.3005560.00%
2020/05/08113.9500.0014.2515480.18%
2020/05/0600.00515.5515.55-5504-0.99%
2020/05/05213.05114.1514.1514960.20%
2020/05/0400.00112.7012.90-1516-0.19%
2020/04/29312.9300.0013.2035070.59%
2020/03/0500.00413.7513.75-4366-1.09%
2020/03/03617.02217.0016.9043531.13%
2020/03/02215.85116.0017.1013080.32%
2020/02/27415.05815.2715.55-4261-1.53%
2020/02/26914.5200.0014.1592184.12%
2020/02/25114.75114.6514.7501990.00%
2020/02/05112.5000.0012.951771.29%
2019/12/1000.0018.168.17-124-4.10%
2019/12/0918.0000.008.151244.09%
2019/11/2700.0018.308.21-124-4.10%
2019/11/1417.8600.007.501253.96%
2019/11/1100.0018.208.01-124-4.15%
2019/11/0518.3900.008.381234.22%
2019/07/0300.0019.849.80-136-2.77%
2019/06/1819.6800.009.681362.75%
2019/04/10010.8000.0010.700650.00%
2019/03/1200.00111.8011.50-158-1.72%
2019/02/1500.00210.6310.55-245-4.41%
2019/02/1400.000.210.4010.45-0.243-0.43%
2019/02/1200.00210.3010.50-243-4.63%
2019/01/2500.00010.2510.25044-0.02%
2019/01/17110.3000.0010.301452.18%
2019/01/0800.00111.0011.00-137-2.64%
2018/12/2100.0059.909.90-535-14.12%
2018/12/2000.00110.009.86-135-2.85%
2018/12/07110.5000.0010.451382.60%
2018/11/2000.00110.3510.55-163-1.58%
2018/11/0800.00210.3010.30-270-2.86%
2018/11/02110.3500.0010.351711.40%
2018/10/3100.00110.5010.55-169-1.44%
2018/10/1600.00211.0011.10-271-2.79%
2018/10/1100.00410.6510.55-472-5.48%
2018/09/1900.00112.5012.40-173-1.35%
2018/09/13412.0500.0012.204745.36%
2018/06/12315.201015.7015.05-7385-1.82%
2018/06/0100.00413.6013.90-4363-1.10%
2018/05/2200.001613.8113.85-16361-4.43%
2018/05/1700.00114.2014.10-1361-0.28%
2018/05/091014.7200.0014.75103572.80%
2018/05/0200.00114.3014.50-1354-0.28%
2018/04/30114.2000.0014.3013520.28%
2018/04/24516.401416.3116.00-9342-2.63%
2018/04/18413.3000.0013.7043341.20%
2018/04/16515.5000.0015.3053221.55%
2018/03/302015.6400.0015.60202647.56%
2018/03/27717.4200.0017.4572173.22%
2018/03/1900.00112.8012.70-190-1.11%
2018/01/3100.00113.0012.85-175-1.32%
2018/01/29112.4000.0012.401761.30%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音