冠軍 (1806)-元大-大甲券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.45
漲跌
▲0.20
漲幅
+1.95%
成交量
1,462張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.5	10.55	0	0.00	10.45	0.5	1,405	0.04%
2024/11/18	0.4	10.40	1	10.55	10.40	-0.7	1,398	-0.05%
2024/11/08	0	10.30	0	0.00	10.10	0	1,500	0.00%
2024/11/01	2	9.81	0	0.00	9.97	2	1,633	0.12%
2024/10/30	2	9.88	0	0.00	9.96	2	1,689	0.12%
2024/10/25	0.4	9.72	56.5	9.65	10.20	-56.1	1,962	-2.86%
2024/10/24	1	10.40	0	0.00	10.40	1	1,986	0.05%
2024/10/18	0.3	11.70	0	0.00	11.70	0.3	2,118	0.01%
2024/10/15	0.2	11.70	0	0.00	11.50	0.2	2,305	0.01%
2024/09/04	1	11.45	0	0.00	11.75	1	2,576	0.04%
2024/08/14	0	0.00	10	12.60	12.50	-10	2,557	-0.39%
2024/08/06	4	11.01	1	10.70	11.05	3	2,519	0.12%
2024/08/05	6	11.62	0	0.00	11.60	6	2,486	0.24%
2024/08/01	0	0.00	1	13.30	13.55	-1	2,399	-0.04%
2024/07/29	1	13.65	24.6	14.00	14.05	-23.6	2,187	-1.08%
2024/07/22	0	0.00	3	12.95	12.75	-3	1,930	-0.16%
2024/07/17	1	13.30	1	12.85	12.70	0	1,775	0.00%
2024/07/11	0	0.00	4	11.70	11.70	-4	1,577	-0.25%
2024/07/08	1	12.35	1	12.55	12.35	0	1,503	0.00%
2024/07/04	1	12.75	0	0.00	12.75	1	1,428	0.07%
2024/07/03	1.5	12.87	0	0.00	13.20	1.5	1,325	0.11%
2024/07/01	3	12.02	6	11.63	11.90	-3	1,046	-0.29%
2024/06/28	0	0.00	1	11.70	11.80	-1	1,062	-0.09%
2024/06/21	0.2	10.80	2	10.80	10.90	-1.8	1,101	-0.16%
2024/06/19	2	10.75	0	0.00	10.65	2	1,135	0.18%
2024/06/17	0	0.00	10	10.65	10.80	-10	1,148	-0.87%
2024/06/14	0	0.00	2	10.75	10.70	-2	1,155	-0.17%
2024/06/07	20	11.40	10	11.45	11.40	10	1,193	0.84%
2024/06/05	0	0.00	2	10.90	10.80	-2	1,160	-0.17%
2024/06/03	0	0.00	4	11.20	11.20	-4	1,206	-0.33%
2024/05/30	4	11.10	0	0.00	10.90	4	1,237	0.32%
2024/05/27	2	10.70	2	10.80	10.80	0	1,285	0.00%
2024/05/23	1	10.70	1	10.80	10.75	0	1,370	0.00%
2024/05/20	0	0.00	7	11.20	11.20	-7	1,724	-0.41%
2024/05/17	2	10.95	0	0.00	11.00	2	2,101	0.10%
2024/05/10	10	10.95	5	11.00	10.90	5	2,492	0.20%
2024/05/09	1	11.50	1	11.65	11.40	0	2,473	0.00%
2024/05/07	2	11.30	0	0.00	11.30	2	2,450	0.08%
2024/05/06	0	0.00	20	11.30	11.30	-20	2,443	-0.82%
2024/05/02	0	0.00	1	11.55	11.40	-1	2,429	-0.04%
2024/04/26	0.1	10.30	0	0.00	10.35	0.1	2,399	0.00%
2024/04/16	0.6	9.71	0	0.00	9.44	0.6	2,543	0.02%
2024/04/10	0	0.00	5	10.06	10.10	-5	2,616	-0.19%
2024/04/09	5	9.67	0	0.00	9.83	5	2,627	0.19%
2024/04/02	0	0.00	25	9.25	9.39	-25	2,669	-0.94%
2024/03/29	10	10.48	0	0.00	10.45	10	2,735	0.37%
2024/03/28	4	11.00	0	0.00	10.95	4	2,787	0.14%
2024/03/26	2	11.05	0	0.00	10.85	2	2,809	0.07%
2024/03/25	2	10.90	15	10.90	11.05	-13	2,802	-0.46%
2024/03/22	5	10.70	0	0.00	10.65	5	2,791	0.18%
2024/03/18	0	0.00	4	10.65	10.60	-4	2,796	-0.14%
2024/03/15	10	10.70	0	0.00	10.70	10	2,809	0.36%
2024/03/14	1	11.20	0	0.00	11.15	1	2,797	0.04%
2024/03/13	7	11.24	0	0.00	11.20	7	2,789	0.25%
2024/03/11	0	0.00	4	11.95	11.75	-4	2,762	-0.14%
2024/03/08	9	11.50	0	0.00	11.60	9	2,750	0.33%
2024/03/01	29	12.48	5	12.30	12.15	24	2,659	0.90%
2024/02/29	0	0.00	10	12.65	12.50	-10	2,637	-0.38%
2024/02/27	1	12.25	1	12.35	12.20	0	2,609	0.00%
2024/02/26	10	12.43	6	12.65	12.40	4	2,560	0.16%
2024/02/23	9	12.63	2	13.15	12.40	7	2,520	0.28%
2024/02/22	1	12.40	16	12.56	12.65	-15	2,359	-0.64%
2024/02/21	19	12.50	16	12.75	12.45	3	2,291	0.13%
2024/02/20	12	12.65	10.1	13.55	12.40	1.9	2,146	0.09%
2024/02/19	4	12.65	36	12.56	12.80	-32	1,758	-1.82%
2024/02/16	20	10.95	22	11.62	11.65	-2	1,469	-0.14%
2024/02/02	0	0.00	1	11.15	11.05	-1	1,323	-0.08%
2024/02/01	5	11.15	12	11.21	11.25	-7	1,312	-0.53%
2024/01/31	0	0.00	5	10.75	10.85	-5	1,282	-0.39%
2024/01/30	2	10.90	0	0.00	10.85	2	1,275	0.16%
2024/01/29	2	10.85	5	10.90	10.95	-3	1,270	-0.24%
2024/01/26	12	11.09	1	11.20	11.00	11	1,260	0.87%
2024/01/25	11	10.99	8	10.90	11.20	3	1,252	0.24%
2024/01/23	0	0.00	6	10.75	10.90	-6	1,173	-0.51%
2024/01/19	1	10.45	0	0.00	10.55	1	1,155	0.09%
2024/01/18	1	10.55	0	0.00	10.55	1	1,143	0.09%
2024/01/17	10	10.41	5	10.25	10.35	5	1,130	0.44%
2024/01/16	6	11.01	0	0.00	10.85	6	1,091	0.55%
2024/01/15	3	10.55	3	10.60	10.60	0	1,028	0.00%
2024/01/09	3.1	10.90	0	0.00	10.85	3.1	996	0.32%
2023/12/28	3	11.30	0	0.00	11.40	3	844	0.36%
2023/12/27	0	0.00	0	11.50	11.30	0	821	-0.01%
2023/12/26	1.1	11.72	0	0.00	11.85	1.1	747	0.14%
2023/12/25	0	0.00	20	11.53	11.35	-20	611	-3.27%
2023/12/20	5	10.25	0	0.00	10.50	5	444	1.12%
2023/12/19	5	10.40	5	10.28	10.25	0	432	0.00%
2023/12/18	0	0.00	10.9	10.59	10.50	-10.9	417	-2.61%
2023/12/15	0	0.00	2	10.45	10.60	-2	401	-0.50%
2023/12/11	10	9.98	0	0.00	10.25	10	341	2.92%
2023/10/31	1	9.01	0	0.00	8.99	1	383	0.26%
2023/10/30	2	9.02	0	0.00	9.03	2	404	0.49%
2023/10/27	1	9.05	0	0.00	9.05	1	414	0.24%
2023/10/24	0	0.00	0.8	9.08	9.07	-0.8	446	-0.18%
2023/10/19	1	9.06	0	0.00	9.06	1	479	0.21%
2023/10/18	1	9.06	0	0.00	9.08	1	480	0.21%
2023/10/17	2	9.11	0	0.00	9.09	2	488	0.41%
2023/10/04	1	9.07	0	0.00	9.14	1	649	0.15%
2023/10/03	4	9.15	0	0.00	9.11	4	719	0.56%
2023/09/26	1	9.12	0	0.00	9.10	1	814	0.12%
2023/09/22	0	0.00	5	9.15	9.16	-5	836	-0.60%
2023/09/11	1	9.19	0	0.00	9.18	1	1,301	0.08%
2023/09/08	1	9.23	0	0.00	9.23	1	1,639	0.06%
2023/09/05	1	9.60	0	0.00	9.54	1	2,065	0.05%
2023/08/01	1	10.30	0	0.00	10.00	1	3,184	0.03%
2023/07/19	0	0.00	0.9	10.20	10.00	-0.9	3,137	-0.03%
2023/07/18	0	0.00	1	10.25	10.25	-1	3,125	-0.03%
2023/07/13	1	10.55	1	10.55	10.50	0	3,156	0.00%
2023/07/11	2	11.05	4	10.55	10.60	-2	3,156	-0.06%
2023/07/10	2	11.10	6	10.90	11.25	-4	3,104	-0.13%
2023/07/07	1	10.75	0	0.00	10.90	1	3,038	0.03%
2023/07/05	2	10.90	0	0.00	10.90	2	2,984	0.07%
2023/07/04	2	10.53	0	0.00	10.65	2	2,954	0.07%
2023/06/20	2	11.05	0	0.00	10.95	2	2,839	0.07%
2023/06/19	1	11.20	0	0.00	11.10	1	2,801	0.04%
2023/06/15	5	11.32	1	11.25	11.25	4	2,692	0.15%
2023/06/14	27	11.38	69.7	11.40	11.45	-42.7	2,453	-1.74%
2023/06/13	0	0.00	2	10.90	10.75	-2	2,110	-0.09%
2023/06/12	0	0.00	2	10.03	10.00	-2	1,785	-0.11%
2023/06/08	2	10.75	0	0.00	10.40	2	1,680	0.12%
2023/06/07	0	0.00	6	10.27	10.35	-6	1,395	-0.43%
2023/06/06	1	10.40	404	9.90	10.25	-403	1,340	-30.06%	大賣/鉅額交易
2023/06/05	405	10.40	5	10.16	9.92	400	1,030	38.82%	大買/鉅額交易
2023/06/02	0	0.00	3	9.83	9.50	-3	689	-0.43%
2023/05/12	1	8.91	4	8.91	9.03	-3	439	-0.68%
2023/05/11	1	8.91	4	8.91	8.88	-3	437	-0.69%
2023/04/25	0	0.00	1	9.08	9.09	-1	392	-0.25%
2023/04/20	1	9.28	0	0.00	9.25	1	381	0.26%
2023/04/19	1	9.22	0	0.00	9.16	1	362	0.28%
2023/04/18	5	9.55	0	0.00	9.35	5	346	1.44%
2023/04/17	1	9.45	0	0.00	9.33	1	311	0.32%
2023/04/07	4.2	9.10	0	0.00	9.10	4.2	248	1.69%
2023/03/31	0	0.00	1	9.19	9.17	-1	253	-0.39%
2023/03/14	0	0.00	4	9.03	9.02	-4	294	-1.36%
2023/03/13	2	9.15	0	0.00	9.12	2	301	0.66%
2023/03/10	1	9.14	0	0.00	9.18	1	305	0.33%
2023/03/09	6	9.17	0	0.00	9.14	6	312	1.92%
2023/03/08	0	0.00	0.9	9.12	9.14	-0.9	325	-0.28%
2023/01/09	0	0.00	1	8.94	8.99	-1	778	-0.13%
2023/01/04	1	8.85	0	0.00	8.86	1	782	0.13%
2023/01/03	1	8.85	0	0.00	8.85	1	784	0.13%
2022/12/29	5	9.05	5	8.98	9.01	0	804	0.00%
2022/12/28	2	9.09	0	0.00	9.06	2	816	0.25%
2022/12/23	6	9.07	1	9.01	9.13	5	821	0.61%
2022/12/21	1	9.03	4	9.03	9.09	-3	823	-0.36%
2022/12/20	1	9.11	1	9.15	8.99	0	823	0.00%
2022/12/19	2.3	9.19	0	0.00	9.15	2.3	823	0.28%
2022/12/12	3	9.13	0	0.00	9.18	3	863	0.35%
2022/12/09	3	9.23	0	0.00	9.22	3	876	0.34%
2022/12/08	2	9.28	0	0.00	9.25	2	880	0.23%
2022/12/07	5	9.35	0	0.00	9.32	5	878	0.57%
2022/12/06	6	9.54	0	0.00	9.47	6	875	0.69%
2022/12/05	1	9.58	0	0.00	9.58	1	851	0.12%
2022/12/02	7	9.69	0	0.00	9.67	7	843	0.83%
2022/11/24	5	9.99	4	9.99	9.72	1	774	0.13%
2022/11/23	1	9.96	5	10.15	9.96	-4	754	-0.53%
2022/11/22	9	9.73	0	0.00	9.47	9	691	1.30%
2022/11/01	0	0.00	16	9.22	9.24	-16	631	-2.53%
2022/10/26	0	0.00	1	9.10	9.05	-1	623	-0.16%
2022/10/25	11.1	8.95	0	0.00	8.94	11.1	593	1.86%
2022/10/24	5	8.72	0	0.00	8.72	5	527	0.95%
2022/10/13	1	8.17	0	0.00	8.13	1	548	0.18%
2022/10/11	2	8.29	0	0.00	8.29	2	460	0.43%
2022/09/30	0	0.00	1	8.45	8.43	-1	521	-0.19%
2022/09/26	4	8.62	0	0.00	8.31	4	521	0.77%
2022/09/15	0.1	9.15	0	0.00	9.01	0.1	529	0.02%
2022/09/14	0	0.00	1	8.83	8.99	-1	529	-0.19%
2022/09/13	1	8.88	1	9.03	8.97	0	524	0.00%
2022/09/07	1	8.62	0	0.00	8.60	1	519	0.19%
2022/09/06	3	8.96	0	0.00	8.95	3	499	0.60%
2022/08/11	0.1	9.35	0	0.00	9.37	0.1	468	0.02%
2022/08/08	1	9.27	0	0.00	9.26	1	479	0.21%
2022/08/02	0	0.00	1	9.49	9.52	-1	501	-0.20%
2022/08/01	0.1	9.58	0	0.00	9.58	0.1	514	0.01%
2022/07/27	1	9.57	0	0.00	9.53	1	524	0.19%
2022/07/20	0.1	9.70	0	0.00	9.59	0.1	551	0.01%
2022/07/19	0.1	9.77	0	0.00	9.66	0.1	565	0.02%
2022/07/18	40.1	9.73	0	0.00	9.74	40.1	581	6.89%
2022/07/15	0	0.00	1	10.85	10.95	-1	596	-0.17%
2022/07/14	0.1	10.50	0	0.00	10.55	0.1	582	0.01%
2022/07/13	1	10.35	0	0.00	10.50	1	576	0.17%
2022/07/08	1	10.60	0	0.00	10.55	1	597	0.17%
2022/07/05	0	10.65	0	0.00	10.65	0	646	0.00%
2022/07/01	0	0.00	1	11.05	11.00	-1	668	-0.15%
2022/06/20	1	10.85	0	0.00	10.75	1	1,367	0.07%
2022/06/16	1	11.30	0	0.00	11.30	1	1,368	0.07%
2022/06/13	1	11.30	0	0.00	11.30	1	1,406	0.07%
2022/06/01	0	0.00	1	11.70	11.50	-1	1,491	-0.07%
2022/05/30	0	0.00	1	11.55	11.50	-1	1,490	-0.07%
2022/05/27	0	0.00	1	11.45	11.40	-1	1,490	-0.07%
2022/05/19	1	11.10	0	0.00	11.20	1	1,526	0.07%
2022/05/17	0	0.00	2	11.10	11.15	-2	1,534	-0.13%
2022/05/12	1	11.15	0	0.00	10.95	1	1,535	0.07%
2022/05/10	0	0.00	2	11.15	11.30	-2	1,527	-0.13%
2022/05/09	1	11.30	0	0.00	11.30	1	1,524	0.07%
2022/05/05	0	0.00	1	11.90	11.85	-1	1,517	-0.07%
2022/05/03	1	11.60	0	0.00	11.70	1	1,523	0.07%
2022/04/28	1	11.75	0	0.00	11.75	1	1,525	0.07%
2022/04/26	0	0.00	6	12.00	12.00	-6	1,510	-0.40%
2022/04/21	0	0.00	2	12.38	12.40	-2	1,485	-0.13%
2022/04/19	1	12.10	0	0.00	12.10	1	1,449	0.07%
2022/04/15	1	12.05	0	0.00	12.20	1	1,453	0.07%
2022/04/14	3	12.12	0	0.00	12.15	3	1,460	0.21%
2022/04/13	2	12.35	1	12.40	12.35	1	1,443	0.07%
2022/04/12	0	0.00	1	12.30	12.30	-1	1,454	-0.07%
2022/04/11	1	11.95	0	0.00	12.00	1	1,455	0.07%
2022/04/07	1	12.20	0	0.00	12.10	1	1,452	0.07%
2022/04/01	1	12.40	0	0.00	12.40	1	1,472	0.07%
2022/03/30	9	12.69	13	12.81	12.85	-4	1,453	-0.28%
2022/03/29	10	12.70	10	12.85	12.85	0	1,302	0.00%
2022/03/18	0	0.00	1	11.65	11.75	-1	1,268	-0.08%
2022/03/14	1	11.70	0	0.00	11.40	1	1,313	0.08%
2022/03/10	0	0.00	20	11.10	11.00	-20	1,321	-1.51%
2022/02/25	0	0.00	3	11.05	11.05	-3	1,337	-0.22%
2022/02/16	0	0.00	0.1	11.30	11.20	-0.1	1,531	-0.01%
2022/02/10	0	0.00	1	11.55	11.55	-1	1,656	-0.06%
2022/01/21	0	0.00	1	11.25	11.20	-1	1,699	-0.06%
2022/01/11	0	0.00	2	11.70	11.65	-2	1,680	-0.12%
2022/01/03	0	0.00	1	12.50	12.45	-1	1,644	-0.06%
2021/12/30	22	12.63	0	0.00	12.60	22	1,649	1.33%
2021/12/29	0	0.00	3	12.87	12.80	-3	1,651	-0.18%
2021/12/27	0	0.00	1	12.75	12.55	-1	1,639	-0.06%
2021/12/24	10	12.45	12	12.55	12.50	-2	1,633	-0.12%
2021/12/23	2	12.65	1.4	12.53	12.40	0.6	1,623	0.04%
2021/12/22	26.4	13.07	41	12.91	12.60	-14.6	1,576	-0.93%
2021/12/20	0	0.00	2	12.25	12.20	-2	1,317	-0.15%
2021/12/16	0	0.00	1	12.60	12.30	-1	1,342	-0.07%
2021/12/14	1	12.40	0	0.00	12.05	1	1,314	0.08%
2021/12/13	1	12.40	10	12.15	12.35	-9	1,297	-0.69%
2021/12/10	0	0.00	1	12.10	12.10	-1	1,269	-0.08%
2021/12/06	0	0.00	4	11.60	11.90	-4	1,214	-0.33%
2021/12/02	1	11.25	0	0.00	11.25	1	1,183	0.08%
2021/11/30	0	0.00	2	11.35	11.35	-2	1,201	-0.17%
2021/11/29	1	11.25	0	0.00	11.20	1	1,210	0.08%
2021/11/23	1	12.00	0	0.00	11.65	1	2,138	0.05%
2021/11/17	0	0.00	3	11.95	11.90	-3	2,088	-0.14%
2021/11/16	5	11.85	0	0.00	11.80	5	2,054	0.24%
2021/11/15	11	11.59	2	11.45	11.45	9	2,004	0.45%
2021/11/12	1	11.55	0	0.00	11.50	1	2,012	0.05%
2021/11/10	9	11.78	20	11.39	11.70	-11	1,984	-0.55%
2021/11/08	0	0.00	5	11.75	11.60	-5	1,931	-0.26%
2021/10/27	1	10.75	0	0.00	10.80	1	1,927	0.05%
2021/10/18	2	10.70	10.5	10.60	10.60	-8.5	2,108	-0.40%
2021/10/13	2	10.73	0	0.00	10.65	2	2,246	0.09%
2021/10/12	2	10.90	0	0.00	10.85	2	2,350	0.09%
2021/10/06	5	10.95	0	0.00	10.95	5	2,563	0.20%
2021/10/05	1	11.00	0	0.00	11.20	1	2,606	0.04%
2021/10/04	7	11.44	5	11.25	11.10	2	2,665	0.08%
2021/09/27	0	0.00	12	11.92	12.00	-12	3,906	-0.31%
2021/09/16	1	11.05	0	0.00	11.10	1	4,590	0.02%
2021/09/07	0	0.00	12	11.00	11.05	-12	4,861	-0.25%
2021/09/06	1	11.05	0	0.00	11.15	1	4,902	0.02%
2021/09/02	3	11.08	0	0.00	11.10	3	5,065	0.06%
2021/09/01	1	11.30	0	0.00	11.25	1	5,374	0.02%
2021/08/31	1	11.15	0	0.00	11.30	1	5,435	0.02%
2021/08/30	4	11.43	14.7	11.41	11.45	-10.7	5,787	-0.18%
2021/08/27	28	12.51	15	13.20	11.95	13	6,333	0.21%
2021/08/26	13	12.07	0	0.00	12.15	13	5,573	0.23%
2021/08/25	0	0.00	10	11.98	12.15	-10	5,650	-0.18%
2021/08/24	13	11.93	13	11.97	12.10	0	5,682	0.00%
2021/08/20	36	11.03	0	0.00	10.95	36	5,873	0.61%
2021/08/19	1	11.10	0	0.00	11.05	1	5,914	0.02%
2021/08/13	1	11.40	0	0.00	11.30	1	6,070	0.02%
2021/08/12	1	11.50	10	11.45	11.60	-9	6,099	-0.15%
2021/08/11	1	11.65	8	11.85	11.55	-7	6,192	-0.11%
2021/08/10	2	11.90	0	0.00	11.90	2	6,283	0.03%
2021/08/06	5	12.09	0	0.00	12.05	5	6,592	0.08%
2021/08/05	0	0.00	2	12.18	12.20	-2	6,641	-0.03%
2021/08/04	1	12.25	0	0.00	12.25	1	6,748	0.01%
2021/08/03	0	0.00	2	12.25	12.25	-2	6,982	-0.03%
2021/07/30	1	12.05	1	12.05	11.95	0	7,477	0.00%
2021/07/29	2	12.25	5	12.20	12.25	-3	7,905	-0.04%
2021/07/28	12	12.08	9	12.10	12.00	3	8,007	0.04%
2021/07/27	3	12.27	4	12.43	12.45	-1	8,173	-0.01%
2021/07/26	1	12.25	2	12.18	12.30	-1	8,386	-0.01%
2021/07/23	3	12.10	0	0.00	12.10	3	8,881	0.03%
2021/07/22	1	12.05	1	12.05	11.85	0	9,104	0.00%
2021/07/21	0	0.00	10	12.35	12.10	-10	9,406	-0.11%
2021/07/20	0	0.00	2	12.65	12.35	-2	9,619	-0.02%
2021/07/19	0	0.00	7	12.81	12.80	-7	9,682	-0.07%
2021/07/16	12	12.86	16	13.03	12.70	-4	9,896	-0.04%
2021/07/15	2	12.60	10	12.84	12.95	-8	10,009	-0.08%
2021/07/14	7	12.75	6	12.93	12.70	1	10,095	0.01%
2021/07/13	3	12.53	0	0.00	12.45	3	10,205	0.03%
2021/07/12	4	12.78	0	0.00	12.70	4	10,310	0.04%
2021/07/09	27	12.63	1	12.75	12.60	26	10,374	0.25%
2021/07/08	41	13.37	26	13.17	12.80	15	10,511	0.14%
2021/07/07	21	14.14	5	13.83	13.15	16	10,173	0.16%
2021/07/06	24	12.64	38	13.01	13.50	-14	9,650	-0.15%
2021/07/05	2	12.35	0	0.00	12.30	2	9,572	0.02%
2021/07/02	12	12.43	13	12.50	12.30	-1	9,609	-0.01%
2021/07/01	69	13.65	18	13.35	12.65	51	9,824	0.52%
2021/06/30	7	12.58	3.3	13.19	13.25	3.7	9,575	0.04%
2021/06/25	0	0.00	14	12.41	12.25	-14	9,556	-0.15%
2021/06/24	2	12.78	12	12.53	12.55	-10	9,536	-0.10%
2021/06/23	1	12.50	8	12.44	12.40	-7	9,516	-0.07%
2021/06/22	19	12.36	6	12.32	12.10	13	9,473	0.14%
2021/06/21	14	11.57	3	11.83	11.80	11	9,432	0.12%
2021/06/18	3	12.22	1	12.15	12.00	2	9,422	0.02%
2021/06/17	3	12.22	1	12.25	12.35	2	9,407	0.02%
2021/06/16	1	12.55	1	12.20	12.10	0	9,396	0.00%
2021/06/15	30	12.35	2	12.33	12.50	28	9,353	0.30%
2021/06/11	34	12.60	1	12.60	12.60	33	9,312	0.35%
2021/06/10	55	13.03	3	12.87	12.90	52	9,242	0.56%
2021/06/09	9	13.32	13	13.39	13.30	-4	9,136	-0.04%
2021/06/08	6	13.35	2	13.10	13.20	4	8,824	0.05%
2021/06/07	7	13.61	0	0.00	13.25	7	8,759	0.08%
2021/06/04	10	14.22	14	14.19	14.30	-4	8,408	-0.05%
2021/06/03	0	0.00	4	13.00	13.00	-4	7,810	-0.05%
2021/06/02	3	12.07	4	11.93	11.85	-1	7,732	-0.01%
2021/06/01	0	0.00	4	11.81	11.80	-4	7,657	-0.05%
2021/05/31	5	11.82	0	0.00	11.65	5	7,623	0.07%
2021/05/28	5	11.76	2	11.70	11.65	3	7,528	0.04%
2021/05/26	44	11.50	84	11.31	11.50	-40	7,385	-0.54%
2021/05/25	2	11.00	0	0.00	11.00	2	7,364	0.03%
2021/05/24	4	11.25	0	0.00	11.15	4	7,351	0.05%
2021/05/20	6	10.77	4	10.85	10.70	2	7,299	0.03%
2021/05/19	0	0.00	20	11.28	11.20	-20	7,282	-0.27%
2021/05/17	0	0.00	4	9.81	9.81	-4	7,147	-0.06%
2021/05/14	2	10.70	1	10.55	10.90	1	7,066	0.01%
2021/05/13	0	0.00	4	11.20	11.20	-4	6,876	-0.06%
2021/05/12	6	12.65	10	12.61	12.40	-4	6,842	-0.06%
2021/05/11	4	14.38	56	14.42	13.75	-52	6,768	-0.77%
2021/05/10	11	14.70	7	14.39	14.20	4	6,635	0.06%
2021/05/07	4	14.26	2	14.70	14.20	2	6,444	0.03%
2021/05/06	14	14.82	113	14.90	15.20	-99	6,199	-1.60%	大賣/
2021/05/05	5	14.34	1.9	14.04	13.85	3.2	5,795	0.05%
2021/05/04	1	15.30	10	14.43	14.10	-9	5,689	-0.16%
2021/05/03	24.3	15.67	52	15.80	15.00	-27.7	5,504	-0.50%
2021/04/29	24.9	16.88	34.2	17.37	16.05	-9.4	5,273	-0.18%
2021/04/28	18	15.65	17.1	15.68	15.95	0.9	4,741	0.02%
2021/04/27	17.1	14.34	0	0.00	14.50	17.1	4,516	0.38%
2021/04/26	261	13.68	9	13.87	14.15	252	4,191	6.01%	大買/鉅額交易
2021/04/23	1	13.20	3	13.15	12.90	-2	3,923	-0.05%
2021/04/22	37	13.32	15	13.55	12.60	22	3,832	0.57%
2021/04/21	13	13.29	6	13.01	13.20	7	3,577	0.20%
2021/04/20	8	12.40	7.6	12.35	12.50	0.4	3,363	0.01%
2021/04/19	11	12.35	33	12.69	12.55	-22	3,251	-0.68%
2021/04/16	8	11.86	0	0.00	11.85	8	3,017	0.27%
2021/04/15	0	0.00	8	11.12	11.30	-8	2,859	-0.28%
2021/04/14	56	10.61	5	10.52	10.75	51	2,747	1.86%
2021/04/13	20	10.70	2	10.70	10.65	18	2,605	0.69%
2021/04/12	1	10.70	0	0.00	10.60	1	2,573	0.04%
2021/04/09	2	11.30	6	10.71	11.20	-4	2,548	-0.16%
2021/04/08	4	10.85	31	10.75	10.90	-27	2,448	-1.10%
2021/04/07	30	11.23	9	11.27	11.05	21	2,437	0.86%
2021/04/06	2	10.85	22	10.89	10.95	-20	2,211	-0.90%
2021/04/01	0	0.00	2	9.94	9.96	-2	1,993	-0.10%
2021/03/29	1	8.23	0	0.00	8.20	1	1,842	0.05%
2021/03/26	12	8.36	0	0.00	8.29	12	1,859	0.65%
2021/03/25	3	8.34	0	0.00	8.40	3	1,858	0.16%
2021/03/24	19	8.36	0	0.00	8.40	19	1,872	1.01%
2021/03/23	5	8.39	0	0.00	8.28	5	1,881	0.27%
2021/03/22	10	8.46	1	8.45	8.57	9	1,884	0.48%
2021/03/18	3	8.14	0	0.00	8.15	3	1,832	0.16%
2021/03/16	3	8.15	0	0.00	8.13	3	1,844	0.16%
2021/03/12	4	8.14	0	0.00	8.14	4	1,936	0.21%
2021/03/11	5	8.18	0	0.00	8.17	5	2,044	0.24%
2021/03/08	0	7.99	0	0.00	8.00	0	2,058	0.00%
2021/03/03	0	0.00	10	8.20	8.15	-10	2,167	-0.46%
2021/02/26	11	8.15	0	0.00	8.17	11	2,158	0.51%
2021/02/01	0	0.00	4	8.20	8.18	-4	1,969	-0.20%
2021/01/29	0.1	8.03	5	8.01	7.70	-4.9	1,863	-0.26%
2021/01/27	0	0.00	5	7.62	7.63	-5	1,785	-0.28%
2021/01/22	0	0.00	1	7.31	7.52	-1	1,755	-0.06%
2021/01/20	1	7.08	0	0.00	7.10	1	1,870	0.05%
2021/01/14	1	7.16	0	0.00	7.22	1	1,853	0.05%
2021/01/13	0	0.00	1	7.17	7.21	-1	1,853	-0.05%
2021/01/12	1	7.06	0	0.00	7.05	1	1,846	0.05%
2021/01/11	3	7.51	0	0.00	7.27	3	1,847	0.16%
2021/01/05	0	0.00	25	8.02	8.03	-25	1,766	-1.42%
2021/01/04	2	8.21	2	8.09	8.10	0	1,734	0.00%
2020/12/30	0	0.00	1	7.92	7.82	-1	1,664	-0.06%
2020/12/29	0	7.61	13	7.52	7.64	-13	1,603	-0.81%
2020/12/28	5	7.39	5	7.49	7.42	0	1,535	0.00%
2020/12/25	6	7.34	0	0.00	7.37	6	1,516	0.40%
2020/12/24	0	0.00	6	7.41	7.41	-6	1,496	-0.40%
2020/12/22	0	0.00	17	7.32	7.21	-17	1,503	-1.13%
2020/12/21	25	7.06	10	7.18	7.19	15	1,572	0.95%
2020/12/17	9	7.16	0	0.00	7.17	9	1,735	0.52%
2020/12/16	0	0.00	17	6.98	7.10	-17	1,727	-0.98%
2020/12/15	0	0.00	2	6.89	6.87	-2	1,715	-0.12%
2020/12/14	0	0.00	20	6.92	6.95	-20	1,728	-1.16%
2020/12/11	11	6.71	0	0.00	6.73	11	1,723	0.64%
2020/12/10	2	6.90	0	0.00	6.98	2	1,705	0.12%
2020/12/09	35	6.99	2	6.96	7.00	33	1,697	1.94%
2020/12/08	0	0.00	62	7.30	7.32	-62	1,653	-3.75%
2020/12/07	18	7.71	22	7.42	7.73	-4	1,621	-0.25%
2020/12/03	0	0.00	10	7.08	7.05	-10	1,532	-0.65%
2020/12/01	20	7.00	1	7.23	7.03	19	1,499	1.27%
2020/11/30	62	7.23	20	7.16	7.18	42	1,484	2.83%
2020/11/27	0	0.00	5	6.87	6.87	-5	1,428	-0.35%
2020/11/26	0	0.00	10	6.70	6.71	-10	1,402	-0.71%
2020/11/24	10	6.54	0	0.00	6.61	10	1,375	0.73%
2020/11/20	0	0.00	15	6.45	6.55	-15	1,309	-1.15%
2020/11/17	0	0.00	11	6.21	6.24	-11	1,264	-0.87%
2020/11/16	10	6.18	0	0.00	6.15	10	1,271	0.79%
2020/11/12	10	6.18	0	0.00	6.22	10	1,334	0.75%
2020/11/05	0	0.00	15	6.17	6.20	-15	1,289	-1.16%
2020/11/02	15	6.04	0	0.00	6.02	15	1,272	1.18%
2020/10/29	0	0.00	10	6.15	6.35	-10	1,246	-0.80%
2020/10/20	0	0.00	2	6.46	6.43	-2	1,060	-0.19%
2020/10/19	0	0.00	30	6.31	6.44	-30	1,058	-2.84%
2020/10/16	0	0.00	5	6.20	6.17	-5	1,041	-0.48%
2020/10/15	7	6.15	0	0.00	6.10	7	1,037	0.67%
2020/10/14	0	0.00	10	6.47	6.49	-10	1,010	-0.99%
2020/10/08	30	6.61	0	0.00	6.65	30	1,001	3.00%
2020/10/07	0	0.00	20	6.67	6.67	-20	975	-2.05%
2020/10/06	10	6.56	10	6.61	6.56	0	974	0.00%
2020/10/05	7	6.53	7	6.61	6.53	0	970	0.00%
2020/09/25	46	6.63	1	6.31	6.41	45	951	4.73%
2020/09/24	9	7.23	10	7.14	6.99	-1	900	-0.11%
2020/09/23	2	6.58	30	6.81	7.06	-28	798	-3.51%
2020/09/22	20	6.32	20	6.60	6.50	0	682	0.00%
2020/09/21	5	6.48	0	0.00	6.47	5	602	0.83%
2020/09/18	0	0.00	6	6.48	6.44	-6	592	-1.01%
2020/09/17	1	6.40	10	6.36	6.36	-9	565	-1.59%
2020/09/16	16	6.21	0	0.00	6.27	16	543	2.94%
2020/09/11	1	6.30	0	0.00	6.22	1	529	0.19%
2020/09/09	0	0.00	5	6.15	6.19	-5	501	-1.00%
2020/09/08	1	6.07	1	6.11	6.09	0	471	0.00%
2020/09/07	1	6.08	10	6.10	6.07	-9	462	-1.95%
2020/09/04	25	5.86	0	0.00	5.96	25	455	5.49%
2020/09/02	0	0.00	10	5.83	5.88	-10	431	-2.32%
2020/08/31	2	5.79	10	5.79	5.77	-8	401	-1.99%
2020/08/27	0	0.00	10	5.74	5.73	-10	406	-2.46%
2020/08/25	0	0.00	20	5.65	5.61	-20	393	-5.09%
2020/08/20	20	5.67	0	0.00	5.60	20	396	5.04%
2020/08/19	0	0.00	10	5.87	5.94	-10	384	-2.60%
2020/08/18	0	0.00	10	5.75	5.72	-10	335	-2.98%
2020/08/17	0	0.00	10	5.58	5.60	-10	316	-3.16%
2020/08/11	0	0.00	10	5.49	5.41	-10	316	-3.16%
2020/08/05	0	0.00	10	5.43	5.39	-10	314	-3.18%
2020/07/28	10	5.34	0	0.00	5.28	10	332	3.01%
2020/07/27	10	5.45	10	5.50	5.39	0	335	0.00%
2020/07/17	0	0.00	10	5.62	5.52	-10	323	-3.09%
2020/07/16	0	0.00	20	5.61	5.56	-20	320	-6.24%
2020/07/14	10	5.50	0	0.00	5.54	10	324	3.09%
2020/07/13	10	5.51	0	0.00	5.56	10	326	3.06%
2020/07/10	15	5.56	10	5.58	5.50	5	328	1.52%
2020/07/09	0	0.00	5	5.62	5.66	-5	325	-1.54%
2020/07/02	0	0.00	10	5.44	5.44	-10	331	-3.01%
2020/06/30	3	5.37	0	0.00	5.39	3	335	0.89%
2020/06/29	10	5.28	0	0.00	5.34	10	341	2.92%
2020/06/24	0	0.00	10	5.34	5.34	-10	341	-2.92%
2020/06/18	2	5.17	0	0.00	5.21	2	393	0.51%
2020/06/17	20	5.17	0	0.00	5.14	20	395	5.06%
2020/06/15	0	0.00	11	5.13	5.15	-11	421	-2.61%
2020/06/11	9	5.22	0	0.00	5.18	9	431	2.08%
2020/06/09	0	0.00	4	5.33	5.30	-4	443	-0.90%
2020/06/08	0	0.00	5	5.38	5.28	-5	444	-1.12%
2020/06/03	0	0.00	6	5.15	5.17	-6	433	-1.38%
2020/06/02	6	5.10	6	5.18	5.11	0	432	0.00%
2020/05/29	1	4.96	0	0.00	5.05	1	427	0.23%
2020/05/28	0	0.00	10	4.99	4.97	-10	421	-2.37%
2020/05/22	10	4.89	0	0.00	4.88	10	417	2.39%
2020/05/21	10	4.90	0	0.00	4.96	10	416	2.40%
2020/05/20	0	0.00	1	4.95	4.94	-1	416	-0.24%
2020/05/19	0	0.00	5	4.90	4.94	-5	418	-1.20%
2020/05/18	0	0.00	20	4.86	4.86	-20	413	-4.83%
2020/05/15	10	4.81	0	0.00	4.79	10	410	2.44%
2020/05/13	8	4.83	6	4.91	4.92	2	408	0.49%
2020/05/12	8	4.91	0	0.00	4.91	8	407	1.96%
2020/05/11	0	0.00	1	4.97	4.95	-1	406	-0.25%
2020/05/08	0	0.00	8	4.95	4.90	-8	404	-1.98%
2020/05/07	0	0.00	10	4.84	4.86	-10	403	-2.48%
2020/05/04	21	4.79	0	0.00	4.78	21	399	5.26%
2020/04/30	0	0.00	5	4.92	4.94	-5	386	-1.29%
2020/04/24	0	0.00	6	4.57	4.61	-6	377	-1.59%
2020/04/21	5	4.57	0	0.00	4.47	5	383	1.31%
2020/04/17	13	4.66	7	4.79	4.65	6	376	1.59%
2020/04/16	10	4.66	0	0.00	4.70	10	368	2.71%
2020/04/15	7	4.64	1	4.70	4.73	6	364	1.64%
2020/04/10	0	0.00	6	4.54	4.54	-6	354	-1.69%
2020/04/01	1	4.05	0	0.00	4.06	1	343	0.29%
2020/03/31	0	0.00	10	4.03	4.00	-10	338	-2.95%
2020/03/27	1	4.00	0	0.00	3.99	1	334	0.30%
2020/03/23	7	4.00	1	4.08	4.00	6	286	2.09%
2020/03/20	10	4.18	0	0.00	4.18	10	291	3.43%
2020/03/13	5	4.96	0	0.00	5.10	5	260	1.92%
2020/03/12	5	5.51	0	0.00	5.47	5	250	2.00%
2020/02/20	5	6.03	0	0.00	6.02	5	319	1.56%
2020/02/14	5	6.06	0	0.00	6.15	5	395	1.26%
2020/02/13	0	0.00	2	6.13	6.13	-2	396	-0.50%
2020/02/07	0	0.00	3	6.20	6.15	-3	489	-0.61%
2020/01/30	4	6.31	0	0.00	6.30	4	573	0.70%
2020/01/20	14	6.71	0	0.00	6.70	14	568	2.46%
2020/01/16	0	0.00	6	6.71	6.69	-6	559	-1.07%
2020/01/13	5	6.63	0	0.00	6.63	5	559	0.89%
2020/01/08	10	6.63	0	0.00	6.67	10	563	1.77%
2020/01/06	10	6.77	0	0.00	6.77	10	559	1.79%
2020/01/02	5	6.75	0	0.00	6.80	5	555	0.90%
2019/12/31	10	6.77	0	0.00	6.79	10	555	1.80%
2019/12/30	5	6.78	5	6.84	6.83	0	550	0.00%
2019/12/27	0	0.00	4	6.80	6.80	-4	548	-0.73%
2019/12/24	0	0.00	5	6.79	6.76	-5	540	-0.92%
2019/12/23	0	0.00	7	6.72	6.72	-7	536	-1.30%
2019/12/19	10	6.69	0	0.00	6.72	10	538	1.86%
2019/12/18	0	0.00	10	6.75	6.75	-10	539	-1.86%
2019/12/12	0	0.00	5	6.65	6.61	-5	524	-0.95%
2019/12/10	0	0.00	5	6.62	6.64	-5	562	-0.89%
2019/12/09	0	0.00	5	6.56	6.58	-5	560	-0.89%
2019/12/04	3	6.53	0	0.00	6.54	3	551	0.54%
2019/11/29	0	0.00	17	6.51	6.55	-17	553	-3.07%
2019/11/18	2	6.56	0	0.00	6.58	2	472	0.42%
2019/11/14	10	6.61	0	0.00	6.56	10	394	2.54%
2019/11/13	9	6.61	1	6.65	6.65	8	392	2.04%
2019/11/11	10	6.62	10	6.70	6.67	0	389	0.00%
2019/11/08	3	6.65	0	0.00	6.67	3	387	0.77%
2019/11/07	5	6.71	5	6.78	6.69	0	386	0.00%
2019/11/06	0	0.00	2	6.58	6.60	-2	379	-0.53%
2019/11/05	15.1	6.55	5	6.62	6.55	10.1	296	3.41%
2019/11/04	0	0.00	6	6.53	6.58	-6	297	-2.02%
2019/10/30	2	6.48	0	0.00	6.50	2	210	0.95%
2019/10/28	4	6.46	0	0.00	6.46	4	211	1.89%
2019/10/23	0	0.00	7	6.52	6.56	-7	214	-3.26%
2019/10/16	5	6.47	0	0.00	6.51	5	216	2.31%
2019/10/14	10	6.46	5	6.51	6.43	5	241	2.07%
2019/09/18	0	0.00	2	6.49	6.55	-2	239	-0.83%
2019/09/16	2	6.68	0	0.00	6.55	2	237	0.84%
2019/08/12	5	6.61	0	0.00	6.69	5	422	1.18%
2019/08/06	8	6.72	1	6.72	6.80	7	424	1.65%
2019/07/30	5	6.87	0	0.00	6.94	5	425	1.18%
2019/07/29	5	6.93	0	0.00	6.92	5	427	1.17%
2019/07/18	4	6.94	2	6.94	6.98	2	428	0.47%
2019/07/17	2	7.07	0	0.00	7.05	2	425	0.47%
2019/07/05	0	0.00	5	7.01	7.01	-5	423	-1.18%
2019/07/03	1	6.96	0	0.00	6.98	1	427	0.23%
2019/07/02	5	6.92	0	0.00	6.92	5	427	1.17%
2019/06/26	0	0.00	6	6.98	7.00	-6	431	-1.39%
2019/06/21	4	7.00	0	0.00	7.01	4	434	0.92%
2019/06/19	4	6.94	0	0.00	7.02	4	429	0.93%
2019/06/18	0	0.00	4	6.98	6.99	-4	425	-0.94%
2019/06/05	1	6.95	0	0.00	7.00	1	419	0.24%
2019/06/04	1	7.14	3	7.06	6.98	-2	414	-0.48%
2019/06/03	2	7.09	6	7.07	7.08	-4	412	-0.97%
2019/05/31	12	7.00	0	0.00	7.01	12	403	2.97%
2019/05/30	3	7.12	0	0.00	7.11	3	392	0.76%
2019/05/29	10	7.30	5	7.59	7.06	5	381	1.31%
2019/05/28	0	0.00	16	6.86	7.01	-16	289	-5.53%
2019/05/24	5	6.38	5	6.42	6.42	0	199	0.00%
2019/05/23	4	6.37	0	0.00	6.42	4	198	2.01%
2019/05/21	0	0.00	4	6.44	6.45	-4	197	-2.02%
2019/05/16	0	0.00	5	6.41	6.41	-5	193	-2.58%
2019/05/09	0	0.00	2	6.40	6.45	-2	188	-1.06%
2019/05/06	4	6.50	7	6.55	6.50	-3	183	-1.64%
2019/05/02	4	6.54	0	0.00	6.57	4	177	2.25%
2019/04/30	5	6.62	0	0.00	6.59	5	175	2.85%
2019/04/26	4	6.63	0	0.00	6.64	4	171	2.34%
2019/04/25	4	6.64	0	0.00	6.67	4	170	2.34%
2019/04/23	0	0.00	4	6.70	6.70	-4	167	-2.39%
2019/04/22	4	6.66	0	0.00	6.70	4	169	2.36%
2019/04/11	0	0.00	4	6.87	6.85	-4	147	-2.71%
2019/04/02	4	6.87	4	6.92	6.86	0	138	0.00%
2019/03/27	0	0.00	0	6.90	6.96	0	127	-0.02%
2019/03/15	0	0.00	6	6.96	6.98	-6	125	-4.78%
2019/02/20	6	6.97	0	0.00	7.03	6	122	4.88%
2019/01/29	1	7.02	1	7.00	7.05	0	123	0.00%
2019/01/18	1	7.03	0	0.00	7.05	1	158	0.63%
2019/01/10	0	0.00	5	7.09	7.10	-5	166	-3.00%
2019/01/08	4	7.01	0	0.00	7.04	4	172	2.32%
2019/01/02	4	7.05	0	0.00	7.09	4	200	2.00%
2018/12/27	4	7.02	5	7.12	7.09	-1	205	-0.49%
2018/12/22	4	7.04	0	0.00	7.10	4	207	1.92%
2018/12/21	1	7.05	0	0.00	7.12	1	209	0.48%
2018/12/18	4	7.04	4	7.08	7.03	0	211	0.00%
2018/12/14	4	7.12	0	0.00	7.15	4	212	1.89%
2018/12/12	4	7.17	4	7.15	7.17	0	214	0.00%
2018/12/07	7	7.06	0	0.00	7.10	7	223	3.13%
2018/12/06	4	7.13	0	0.00	7.00	4	227	1.76%
2018/12/05	5	7.13	3	7.18	7.18	2	227	0.88%
2018/12/03	0	0.00	4	7.18	7.16	-4	234	-1.71%
2018/11/30	5	7.15	7	7.21	7.15	-2	236	-0.85%
2018/11/28	0	0.00	5	7.18	7.18	-5	247	-2.02%
2018/11/27	10	7.13	0	0.00	7.16	10	247	4.05%
2018/11/26	0	0.00	4	7.13	7.17	-4	248	-1.61%
2018/11/19	0	0.00	5	7.12	7.11	-5	256	-1.95%
2018/11/08	0	0.00	3	7.05	7.07	-3	275	-1.09%
2018/10/31	5	6.92	0	0.00	6.93	5	284	1.76%
2018/10/25	8	7.01	0	0.00	6.88	8	266	3.00%
2018/10/19	4	6.92	0	0.00	7.02	4	280	1.43%
2018/10/16	0	0.00	4	7.04	7.10	-4	275	-1.45%
2018/10/12	1	6.87	0	0.00	6.94	1	274	0.36%
2018/09/20	2	7.85	0	0.00	7.85	2	263	0.76%
2018/09/19	0	0.00	1	7.86	7.87	-1	266	-0.38%
2018/09/18	1	7.80	0	0.00	7.82	1	266	0.37%
2018/09/07	0	0.00	1	7.93	7.85	-1	276	-0.36%
2018/09/06	0	0.00	5	7.89	7.88	-5	278	-1.80%
2018/08/29	0	0.00	4	7.81	7.79	-4	288	-1.38%
2018/08/27	0	0.00	5	7.86	7.75	-5	296	-1.68%
2018/08/24	5	7.72	0	0.00	7.79	5	296	1.69%
2018/08/23	0	0.00	4	7.79	7.78	-4	301	-1.33%
2018/08/22	0	0.00	2	7.71	7.73	-2	301	-0.66%
2018/08/20	4	7.63	0	0.00	7.64	4	303	1.32%
2018/08/17	5	7.63	0	0.00	7.68	5	304	1.64%
2018/08/16	0	0.00	5	7.72	7.68	-5	301	-1.66%
2018/08/15	4	7.62	0	0.00	7.67	4	302	1.32%
2018/08/13	10	7.67	0	0.00	7.64	10	301	3.32%
2018/08/09	2	7.69	0	0.00	7.69	2	329	0.61%
2018/08/08	0	0.00	3	7.65	7.69	-3	331	-0.90%
2018/08/07	2	7.64	0	0.00	7.64	2	328	0.61%
2018/07/26	3	7.52	0	0.00	7.52	3	331	0.91%
2018/06/14	2	7.83	0	0.00	7.90	2	366	0.55%
2018/05/16	0	0.00	10	8.12	8.08	-10	484	-2.07%
2018/05/02	5	8.19	0	0.00	8.15	5	564	0.89%
2018/04/09	1	8.35	1	8.24	8.23	0	954	0.00%
2018/03/15	0	0.00	1	8.51	8.54	-1	1,113	-0.09%
2018/01/10	0	0.00	5	9.50	9.55	-5	1,020	-0.49%
2018/01/04	0	0.00	5	8.66	8.69	-5	786	-0.64%