• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲2.10
  • 漲幅
    +9.91%
  • 成交量
    15,410張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中釉 (1809)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221022.904.123.3023.305.91,6800.35%
2024/11/2100.00120.6021.20-11,452-0.07%
2024/11/12119.6500.0019.5511,5500.06%
2024/11/04120.7500.0020.8511,6690.06%
2024/10/30320.8000.0020.7031,7210.17%
2024/10/1600.00120.9520.95-11,735-0.06%
2024/10/15120.7500.0020.7511,7670.06%
2024/10/081.123.0700.0022.251.12,1310.05%
2024/10/0100.00223.2523.15-22,159-0.09%
2024/09/30123.15122.5522.3002,1700.00%
2024/09/2600.00722.2522.15-72,065-0.34%
2024/09/2500.00121.9522.05-12,108-0.05%
2024/09/2000.00220.8320.85-22,439-0.08%
2024/09/1300.00320.0520.35-32,495-0.12%
2024/09/04419.9500.0019.8042,7070.15%
2024/09/03221.1800.0021.1022,7220.07%
2024/09/02221.50121.5521.4512,7560.04%
2024/08/30122.0000.0021.6512,7910.04%
2024/08/2600.00322.0021.80-32,947-0.10%
2024/08/2300.00121.4521.45-13,008-0.03%
2024/08/2200.00621.3321.80-63,078-0.19%
2024/08/21121.2000.0021.2513,2380.03%
2024/08/1500.00221.0020.80-24,361-0.05%
2024/08/12221.7000.0021.4524,3650.05%
2024/08/08321.5300.0021.4534,3820.07%
2024/08/0700.00621.8822.00-64,397-0.14%
2024/08/06919.42619.9820.0034,4250.07%
2024/08/0100.00524.5524.65-54,501-0.11%
2024/07/30223.8000.0024.3024,5370.04%
2024/07/291524.0800.0023.90154,5690.33%
2024/07/2200.00125.3025.30-14,611-0.02%
2024/07/19225.65325.5025.70-14,680-0.02%
2024/07/18526.0600.0026.0554,7410.11%
2024/07/15526.7600.0026.9054,6760.11%
2024/07/12127.0000.0027.0514,6530.02%
2024/07/1100.00126.7026.85-14,591-0.02%
2024/07/10427.44227.8027.2024,5580.04%
2024/07/09326.28126.6026.9024,3940.05%
2024/07/0800.00127.3526.35-14,397-0.02%
2024/07/05226.4500.0026.5024,3380.05%
2024/07/0400.001625.6526.45-164,205-0.38%
2024/07/01124.65125.0525.1504,2040.00%
2024/06/28425.4000.0025.2044,1790.10%
2024/06/27225.38126.1025.5014,1590.02%
2024/06/26124.60125.4525.2003,9740.00%
2024/06/2100.00124.5024.50-14,102-0.02%
2024/06/19124.2000.0024.2514,2500.02%
2024/06/1400.00625.1025.10-64,458-0.13%
2024/06/0500.00224.8024.90-24,868-0.04%
2024/06/040.226.00225.9025.35-1.84,898-0.04%
2024/05/311225.7400.0025.70124,8770.25%
2024/05/30225.93126.6526.0014,8760.02%
2024/05/29126.20127.2526.3504,8620.00%
2024/05/28727.3200.0026.9574,8130.15%
2024/05/27226.83227.1027.1004,7910.00%
2024/05/24129.00229.2528.50-14,699-0.02%
2024/05/231628.191828.2929.35-24,506-0.04%
2024/05/22926.7100.0026.7094,3670.21%
2024/05/2100.00525.4525.45-54,407-0.11%
2024/05/16223.1000.0023.2025,0780.04%
2024/05/1400.00123.3023.10-15,248-0.02%
2024/05/091526.051525.3224.3505,2140.00%
2024/04/24023.00224.3024.05-25,269-0.04%
2024/04/18223.25623.2523.75-45,165-0.08%
2024/04/16123.4000.0023.3015,1090.02%
2024/04/12125.2500.0025.1015,0390.02%
2024/04/10326.6300.0026.3034,9560.06%
2024/04/09127.0000.0026.9014,9210.02%
2024/03/27127.45227.2027.10-14,648-0.02%
2024/03/26227.73228.2026.9504,5970.00%
2024/03/25226.8800.0026.7024,4530.04%
2024/03/151028.851127.4327.40-13,961-0.03%
2024/03/1100.000.832.2032.45-0.83,613-0.02%
2024/03/0600.001.835.6835.70-1.83,662-0.05%
2024/03/0500.003034.3334.25-303,643-0.82%
2024/03/0400.00532.0031.95-53,605-0.14%
2024/03/010.131.60732.0031.75-6.93,557-0.19%
2024/02/2900.00131.6530.75-13,551-0.03%
2024/02/2700.00832.0132.00-83,634-0.22%
2024/02/26428.4611.130.9631.05-7.13,512-0.20%
2024/02/2300.001527.6028.25-153,374-0.44%
2024/02/2211.225.12725.7025.704.23,1520.13%
2024/02/21123.751323.7224.05-122,771-0.43%
2024/02/2000.005623.3321.90-562,539-2.20%
2024/02/1900.00221.4521.45-22,107-0.09%
2024/02/16319.00419.3119.50-11,946-0.05%
2024/02/15218.0000.0018.0021,8040.11%
2024/02/05217.7000.0017.5021,7660.11%
2024/02/01117.70117.6517.6501,7260.00%
2024/01/29118.20417.8417.80-31,846-0.16%
2024/01/25118.1500.0017.3011,7340.06%
2024/01/2400.00716.8717.50-71,630-0.43%
2024/01/1900.002016.4016.35-201,383-1.45%
2023/12/2500.00115.8015.70-11,350-0.07%
2023/12/19115.9500.0015.9511,4190.07%
2023/12/1500.001216.3316.45-121,699-0.71%
2023/12/1300.00115.9016.15-11,753-0.06%
2023/12/04316.07115.6015.8021,9670.10%
2023/11/24115.70915.4615.65-81,802-0.44%
2023/11/1000.001214.8914.80-121,603-0.75%
2023/11/0800.00115.0014.95-11,608-0.06%
2023/11/06415.41215.3515.2521,5870.13%
2023/11/0300.00714.1714.20-71,450-0.48%
2023/10/311813.9800.0013.90181,4801.22%
2023/10/271014.2000.0014.10101,5770.63%
2023/10/17214.25114.1514.2011,7460.06%
2023/10/16514.35514.3514.3001,7580.00%
2023/10/134514.47514.4514.40401,7802.25%
2023/10/12514.5500.0014.6051,7930.28%
2023/10/111014.7300.0014.55101,8000.56%
2023/10/05814.8200.0014.8081,8250.44%
2023/10/04314.70314.7014.7001,9060.00%
2023/10/03315.00314.9814.9502,0560.00%
2023/10/02715.28115.1515.1562,3920.25%
2023/09/27515.05514.9514.9502,6080.00%
2023/09/2600.00615.2515.10-62,623-0.23%
2023/09/2500.001015.5015.30-102,615-0.38%
2023/09/221115.411315.3715.55-22,597-0.08%
2023/09/211715.97216.0315.70152,5390.59%
2023/09/2000.00015.5515.3502,2860.00%
2023/09/19515.73115.6515.7542,2390.18%
2023/09/13415.45415.4815.3502,0430.00%
2023/09/1200.00114.5014.35-11,921-0.05%
2023/09/111115.2000.0014.85111,9110.58%
2023/09/04014.5500.0014.4001,8930.00%
2023/08/221013.8000.0013.75102,0570.49%
2023/08/150.214.1500.0014.100.22,6130.01%
2023/08/1400.002214.1013.90-222,616-0.84%
2023/08/112214.5500.0014.55222,6050.84%
2023/07/3100.001115.7215.80-112,573-0.43%
2023/07/28115.2000.0014.9512,4710.04%
2023/07/2400.00514.7514.70-52,991-0.17%
2023/07/210.115.1000.0014.850.12,9970.00%
2023/07/120.115.5500.0015.250.13,6390.00%
2023/07/11116.3500.0015.4513,6460.03%
2023/07/10416.70516.8116.60-13,589-0.03%
2023/07/072516.581016.6816.35153,4360.44%
2023/07/0600.00616.0015.80-63,097-0.19%
2023/07/0500.004015.5015.35-402,958-1.35%
2023/07/031014.7000.0014.70102,8490.35%
2023/06/274014.6500.0014.55402,8371.41%
2023/06/2100.00515.0515.10-52,833-0.18%
2023/06/1900.003915.3015.25-392,813-1.39%
2023/06/131514.9000.0014.90152,7670.54%
2023/06/123814.80114.8014.80372,7581.34%
2023/06/0900.002515.2015.15-252,718-0.92%
2023/06/0600.00215.5015.45-22,709-0.07%
2023/06/05515.852015.8015.75-152,700-0.56%
2023/06/0200.00615.4515.25-62,655-0.23%
2023/06/0100.00115.2515.25-12,649-0.04%
2023/05/31415.3300.0015.3042,6520.15%
2023/05/301215.20515.1015.2072,6500.26%
2023/05/25515.901516.1015.85-102,579-0.39%
2023/05/24616.252016.2416.00-142,518-0.56%
2023/05/23115.05115.1515.2002,1960.00%
2023/05/22715.31415.0415.3532,1780.14%
2023/05/1600.00114.4014.35-12,081-0.05%
2023/05/12314.6700.0014.3532,1220.14%
2023/05/11314.6700.0014.4032,1380.14%
2023/05/09515.0000.0014.7052,1460.23%
2023/05/0500.00515.3015.35-52,237-0.22%
2023/05/04515.4500.0015.3552,2410.22%
2023/05/03615.591115.5415.40-52,361-0.21%
2023/05/023115.4000.0015.30312,3341.33%
2023/04/27514.75614.6114.65-12,018-0.05%
2023/04/261514.4300.0014.65152,0210.74%
2023/04/25114.85114.7514.7502,0330.00%
2023/04/24514.8000.0014.8052,0820.24%
2023/04/211014.5000.0014.45102,1590.46%
2023/04/20615.13514.8514.8512,1180.05%
2023/04/191015.204815.0014.90-382,010-1.89%
2023/04/184516.26116.3015.10441,9612.24%
2023/04/171515.60314.8015.70121,7080.70%
2023/04/13514.26614.3014.30-11,447-0.07%
2023/04/11314.2000.0014.1531,4140.21%
2023/04/10314.0300.0013.9531,4080.21%
2023/04/07114.15114.0514.0001,4210.00%
2023/03/2700.00114.0514.05-11,419-0.07%
2023/03/21113.7500.0013.7011,4230.07%
2023/03/0200.00513.9013.85-51,583-0.32%
2023/03/0100.00214.0014.00-21,680-0.12%
2023/02/2200.00414.1514.25-41,762-0.23%
2023/02/2100.00114.7014.40-11,747-0.06%
2023/02/20414.5800.0014.5541,7310.23%
2023/02/1700.001014.6014.50-101,723-0.58%
2023/02/1600.001114.4814.50-111,717-0.64%
2023/02/151314.5000.0014.45131,7150.76%
2023/02/141014.451114.6414.60-11,709-0.06%
2023/02/10114.6500.0014.3511,6660.06%
2023/02/03514.75014.8514.6551,5740.31%
2023/02/01214.65914.5314.55-71,425-0.49%
2023/01/31713.9000.0014.0071,2660.55%
2023/01/1700.003214.1013.75-321,148-2.79%
2023/01/11113.2000.0013.5019220.11%
2022/12/29112.20112.1512.3008080.00%
2022/12/28112.3500.0012.4018070.12%
2022/12/27112.6500.0012.5517970.13%
2022/12/21212.2500.0012.2027750.26%
2022/12/20612.4500.0012.3067710.78%
2022/12/19212.7800.0012.8027560.26%
2022/12/13213.0500.0013.0527250.28%
2022/11/2400.00114.3514.10-1545-0.18%
2022/11/22114.15514.0513.70-4377-1.06%
2022/11/21513.1500.0013.4052921.71%
2022/11/071612.953412.9413.20-18282-6.37%
2022/11/041812.7600.0012.85182726.61%
2022/09/281011.5000.0011.55102643.77%
2022/08/2900.00212.9012.85-2291-0.69%
2022/08/1100.00112.6012.60-1261-0.38%
2022/08/10312.6700.0012.7032561.17%
2022/08/02011.8000.0011.7002490.02%
2022/07/0700.00311.3011.35-3322-0.93%
2022/07/01111.3000.0011.3013470.29%
2022/06/20111.7500.0011.7014190.24%
2022/06/1600.00212.3512.05-2416-0.48%
2022/05/09212.6300.0012.5529460.21%
2022/04/291012.9000.0012.90109661.03%
2022/04/25113.3500.0013.3519760.10%
2022/04/12313.82113.9013.8021,0540.19%
2022/04/07713.9100.0013.8571,1630.60%
2022/03/3000.001014.5514.45-101,404-0.71%
2022/03/291114.88114.7014.55101,4240.70%
2022/03/1700.002014.3014.30-201,657-1.21%
2022/03/162014.1500.0014.05201,7151.17%
2022/03/08113.952013.7513.80-191,972-0.96%
2022/03/07314.0200.0014.0031,9610.15%
2022/02/242215.46315.3515.20191,8851.01%
2022/02/2300.006915.0615.30-691,809-3.81%
2022/02/2200.00114.4014.30-11,739-0.06%
2022/02/212014.6000.0014.65201,7531.14%
2022/02/17115.552015.2314.60-191,740-1.09%
2022/02/162114.4100.0014.70211,6531.27%
2022/02/100.814.2000.0014.200.81,6950.05%
2022/01/26113.501513.4513.50-141,703-0.82%
2022/01/2000.002014.3514.25-201,752-1.14%
2022/01/183514.2500.0014.20351,7611.99%
2022/01/073614.4000.0014.40361,8471.95%
2022/01/06214.6800.0014.7021,8590.11%
2022/01/05214.9000.0014.8021,8650.11%
2022/01/04615.2500.0015.1561,8800.32%
2022/01/03315.60315.6515.5502,0080.00%
2021/12/30216.70116.6516.4012,0020.05%
2021/12/2900.00116.6016.65-11,968-0.05%
2021/12/2200.00116.1515.70-11,834-0.05%
2021/12/16115.7500.0015.6011,9780.05%
2021/12/1500.00615.5015.45-61,972-0.30%
2021/12/1300.00315.6015.50-31,994-0.15%
2021/12/10115.2000.0015.4512,0640.05%
2021/12/0800.00114.8514.75-11,993-0.05%
2021/12/01113.9000.0013.8511,9250.05%
2021/11/18214.5500.0014.4021,9930.10%
2021/11/1600.00114.4014.35-11,976-0.05%
2021/11/10214.9800.0014.9521,9810.10%
2021/11/0800.00114.5014.55-11,957-0.05%
2021/10/1400.00314.5014.40-32,003-0.15%
2021/10/1200.00214.5514.40-22,149-0.09%
2021/10/05114.30114.4514.4002,2310.00%
2021/09/3000.00114.9015.10-12,572-0.04%
2021/09/16115.002215.1814.80-213,131-0.67%
2021/09/1500.001114.8815.40-113,100-0.35%
2021/09/132014.4500.0014.45203,0500.66%
2021/09/09114.20114.3014.1003,2430.00%
2021/09/031013.1500.0013.10103,3990.29%
2021/08/27213.2500.0013.2023,6190.06%
2021/08/2500.00113.1013.05-13,714-0.03%
2021/08/24113.10113.2013.1503,7500.00%
2021/08/1600.00112.3512.40-13,880-0.03%
2021/08/13312.9200.0012.9033,8870.08%
2021/07/27214.70414.5014.40-25,238-0.04%
2021/07/26214.8000.0014.8025,3630.04%
2021/07/22114.350.514.5014.300.56,4640.01%
2021/07/2100.00115.0014.30-16,687-0.01%
2021/07/16115.95315.9015.75-26,861-0.03%
2021/07/141315.971616.0215.75-36,826-0.04%
2021/07/120.515.9000.0015.800.56,8630.01%
2021/07/09115.80215.7515.80-16,870-0.01%
2021/07/081316.091415.7015.70-16,856-0.01%
2021/07/07115.80115.9515.3506,8540.00%
2021/07/06616.03916.1215.95-36,881-0.04%
2021/07/05115.3000.0015.4016,8330.01%
2021/07/0200.0010215.2015.15-1026,733-1.51% 大賣/鉅額交易
2021/07/012016.691117.1115.5096,6830.13%
2021/06/30816.24215.8516.3066,3400.09%
2021/06/29514.8500.0014.8556,1710.08%
2021/06/2800.00315.0515.05-36,167-0.05%
2021/06/24115.301315.2315.30-126,217-0.19%
2021/06/23214.60214.5814.6006,1630.00%
2021/06/22114.5500.0014.4016,2380.02%
2021/06/2100.00314.4514.20-36,223-0.05%
2021/06/18115.001015.3015.00-96,200-0.15%
2021/06/171114.82115.4515.45106,1910.16%
2021/06/1600.00514.4815.00-56,011-0.08%
2021/06/111015.3000.0014.70105,9970.17%
2021/06/10114.35114.8514.8505,7070.00%
2021/06/09114.8000.0014.5015,6360.02%
2021/06/04215.2500.0014.9025,6060.04%
2021/06/03915.50215.2015.0075,5290.13%
2021/06/021015.201215.0914.85-25,491-0.04%
2021/05/3100.00114.7014.20-15,723-0.02%
2021/05/28114.55114.4514.1506,0010.00%
2021/05/2600.00113.8513.75-15,925-0.02%
2021/05/25213.70114.1013.5015,9190.02%
2021/05/24113.60113.7013.6005,9090.00%
2021/05/1700.00811.9011.75-85,856-0.14%
2021/05/14513.6200.0012.9555,8010.09%
2021/05/137013.4300.0013.25705,7631.21%
2021/05/121315.08215.3514.10115,6860.19%
2021/05/112316.892316.3715.6005,5670.00%
2021/05/103916.501916.7716.40205,4510.37%
2021/05/072115.7300.0015.75215,2810.40%
2021/05/05115.1500.0014.6514,8750.02%
2021/05/0400.001415.3015.30-144,757-0.29%
2021/05/03118.151118.0017.00-104,605-0.22%
2021/04/293318.951018.9217.85234,4700.51%
2021/04/285718.265318.8018.8543,9240.10%
2021/04/271016.791016.7217.1503,3550.00%
2021/04/26115.40115.5515.6003,1180.00%
2021/04/23115.1500.0015.0013,0850.03%
2021/04/22615.59315.8315.3033,0530.10%
2021/04/21115.501315.2315.30-122,880-0.42%
2021/04/20214.5500.0014.7022,8140.07%
2021/04/19115.15315.0015.15-22,741-0.07%
2021/04/16914.461114.2014.50-22,622-0.08%
2021/04/15114.05614.1314.15-52,540-0.20%
2021/04/14513.30813.4013.80-32,489-0.12%
2021/04/1200.00113.6013.90-12,381-0.04%
2021/04/09213.601113.9013.65-92,337-0.39%
2021/04/0800.00113.2013.20-12,156-0.05%
2021/04/062.112.8900.0012.802.12,0900.10%
2021/03/22512.60812.7712.80-32,013-0.15%
2021/03/191012.6000.0012.65102,0000.50%
2021/03/18312.7000.0012.8532,0570.15%
2021/03/17812.5000.0012.5082,0620.39%
2021/03/1500.001612.5512.50-162,104-0.76%
2021/03/11512.5500.0012.5052,1990.23%
2021/03/1000.00212.5012.55-22,253-0.09%
2021/03/09212.45412.5112.50-22,361-0.08%
2021/03/08712.56312.4512.4542,5870.15%
2021/03/051112.80112.8512.70102,9820.34%
2021/03/04512.57712.7113.10-22,966-0.07%
2021/03/03412.85312.8512.8512,7470.04%
2021/03/0200.00311.9011.70-32,449-0.12%
2021/02/26311.7500.0011.8532,4730.12%
2021/02/010.110.8000.0010.650.12,5820.00%
2021/01/260.111.2000.0010.750.12,6610.00%
2021/01/1900.00111.2511.20-12,729-0.04%
2021/01/1400.001011.7511.65-103,146-0.32%
2021/01/131011.7000.0011.75103,1610.32%
2021/01/06111.9500.0011.8013,5220.03%
2020/12/28312.5000.0012.7033,4770.09%
2020/12/2300.00012.1512.1503,3770.00%
2020/12/18112.10312.3012.20-23,393-0.06%
2020/12/10112.3500.0012.3513,7300.03%
2020/12/07512.65512.6512.6003,7460.00%
2020/12/03512.95512.7012.7003,6510.00%
2020/12/02313.5000.0012.7033,5720.08%
2020/12/0100.00113.5513.55-13,527-0.03%
2020/11/2600.002.112.2512.30-2.13,130-0.07%
2020/11/25212.0500.0012.2023,1790.06%
2020/11/2400.00512.1512.10-53,184-0.16%
2020/11/0600.00112.2511.85-13,914-0.03%
2020/10/2900.00411.5011.70-43,859-0.10%
2020/10/23812.55712.5412.0013,8110.03%
2020/10/21111.7500.0011.9013,5760.03%
2020/10/20511.9000.0011.7553,6980.14%
2020/10/1900.001111.7011.65-113,704-0.30%
2020/10/15112.4000.0011.8013,6420.03%
2020/10/142012.432212.3212.55-23,535-0.06%
2020/09/2900.00510.5510.55-53,450-0.14%
2020/09/24110.9000.0010.8513,4200.03%
2020/09/22111.3500.0011.3513,3600.03%
2020/09/183612.003511.9011.8013,1990.03%
2020/09/17511.95712.2112.25-23,129-0.06%
2020/09/14111.10111.3011.1002,8070.00%
2020/09/0700.00212.0011.80-22,647-0.08%
2020/09/041712.373412.4212.30-172,604-0.65%
2020/09/0300.00312.0512.05-32,416-0.12%
2020/08/2700.00211.6011.60-22,168-0.09%
2020/08/262611.6500.0011.65262,1401.21%
2020/08/25412.30212.1011.9522,0960.10%
2020/08/24312.25112.2512.0021,9330.10%
2020/08/20412.79212.8012.4521,6450.12%
2020/08/1300.001010.5510.55-101,228-0.81%
2020/08/1100.00210.7511.25-21,199-0.17%
2020/08/10210.5800.0011.0021,1440.17%
2020/07/281010.3000.0010.75109451.06%
2020/07/24111.10710.8410.30-6813-0.74%
2020/07/2329.601010.5510.55-8672-1.19%
2020/07/22109.7000.009.60106231.60%
2020/07/2129.5500.009.5126190.32%
2020/07/1600.00109.919.96-10612-1.63%
2020/07/1429.9800.0010.0026130.33%
2020/07/1000.00510.1010.00-5615-0.81%
2020/07/091510.80110.5010.55145822.40%
2020/07/0300.00119.129.13-11394-2.79%
2020/06/29118.9200.008.94114062.70%
2020/06/1800.00109.159.15-10422-2.37%
2020/06/1659.0000.009.0054381.14%
2020/06/12108.9000.009.01104712.12%
2020/06/100.19.3900.009.330.14870.01%
2020/05/2700.0059.189.18-5581-0.86%
2020/05/2559.0100.008.9555980.84%
2020/05/2100.0019.229.22-1598-0.17%
2020/05/1800.00108.838.97-10601-1.66%
2020/05/15108.7900.008.75105951.68%
2020/05/1200.0019.059.00-1595-0.17%
2020/05/0800.0049.269.17-4594-0.67%
2020/05/0649.1500.009.1845900.68%
2020/04/2700.00208.628.65-20665-3.00%
2020/04/1618.6600.008.6816930.14%
2020/03/1900.00236.356.33-23892-2.58%
2020/03/1258.8600.008.8658210.61%
2020/03/0900.0029.959.71-2813-0.25%
2020/03/03210.151010.1010.05-8823-0.97%
2020/03/0200.00210.0510.00-2824-0.24%
2020/02/26210.1000.0010.3528010.25%
2020/02/2400.00210.0010.10-2972-0.21%
2020/02/19210.30110.2510.2019810.10%
2020/02/061010.2000.0010.15101,0610.94%
2020/02/0519.8000.009.8311,0560.09%
2020/01/311210.3500.0010.05121,0291.17%
2020/01/03112.25112.1012.1001,1280.00%
2019/12/23312.1000.0012.0031,0590.28%
2019/11/2200.00412.0012.10-41,366-0.29%
2019/11/21712.2300.0012.0571,4490.48%
2019/11/2000.00111.4511.45-11,313-0.08%
2019/11/150.911.6500.0011.550.91,3650.07%
2019/11/11112.1500.0012.1511,5510.06%
2019/10/2900.00512.5512.60-53,391-0.15%
2019/10/28512.8000.0012.6553,3940.15%
2019/10/0400.002012.6512.70-203,663-0.55%
2019/10/032113.02112.9012.80203,6820.54%
2019/09/25412.91112.8512.8034,0620.07%
2019/09/20512.8500.0012.9054,3330.12%
2019/09/1700.000.112.5012.60-0.14,8640.00%
2019/09/09313.0500.0013.0535,9630.05%
2019/09/0500.00413.3513.30-46,667-0.06%
2019/09/04213.8000.0013.6026,9180.03%
2019/09/0300.00113.6013.60-17,039-0.01%
2019/09/02613.9100.0013.7567,2090.08%
2019/08/2700.00113.4013.40-18,024-0.01%
2019/08/26113.9000.0013.8018,0450.01%
2019/08/20413.6500.0013.4048,7900.05%
2019/08/16213.70213.6013.7009,0460.00%
2019/08/15213.90213.4513.4009,2500.00%
2019/08/14113.45313.7013.40-29,219-0.02%
2019/08/131914.521014.4014.1599,1270.10%
2019/08/08314.75314.1014.3508,9470.00%
2019/08/0700.00114.3514.30-18,813-0.01%
2019/08/06615.36914.2913.95-38,682-0.03%
2019/08/051514.551514.6514.9008,2200.00%
2019/08/021714.185114.0713.85-347,916-0.43%
2019/08/01613.27213.2013.3547,5000.05%
2019/07/16812.66212.7512.8566,9640.09%
2019/07/10112.8000.0012.8516,7310.01%
2019/07/081013.43513.7513.3556,6600.08%
2019/07/055.113.9500.0013.905.16,6260.08%
2019/07/04513.50213.5513.7036,5700.05%
2019/07/03814.0400.0013.6586,5220.12%
2019/07/02413.60513.5213.45-16,372-0.02%
2019/07/01613.9500.0013.9566,2140.10%
2019/06/28215.50615.5715.50-46,094-0.07%
2019/06/2700.00115.7015.35-16,000-0.02%
2019/06/26415.3500.0015.5045,9060.07%
2019/06/25215.8500.0016.0025,7200.03%
2019/06/24116.051316.1016.30-125,545-0.22%
2019/06/211015.261215.2415.50-25,326-0.04%
2019/06/20515.251515.3215.25-105,210-0.19%
2019/06/19815.23215.0515.3065,0270.12%
2019/06/18415.102115.5214.95-174,776-0.36%
2019/06/171916.8100.0016.60194,3410.44%
2019/06/14215.98215.9516.7004,1380.00%
2019/06/131316.151016.1516.3033,8530.08%
2019/06/12415.4800.0015.5043,4060.12%
2019/06/11114.45414.6914.70-33,120-0.10%
2019/06/10514.99314.9714.9522,9750.07%
2019/06/06314.72614.5614.80-32,789-0.11%
2019/06/04113.35113.4013.4502,2400.00%
2019/06/03512.851513.2513.45-102,073-0.48%
2019/05/31512.25512.2012.2501,7850.00%
2019/05/30112.4500.0012.3011,7230.06%
2019/05/29311.67712.0112.15-41,615-0.25%
2019/05/28211.50211.3511.4001,3910.00%
2019/05/27511.79111.6011.4041,2980.31%
2019/05/23612.42712.4312.40-1711-0.14%
2019/05/22112.10112.3012.3005030.00%
2019/04/250.110.2000.0010.250.11770.06%
2019/04/2400.000.810.1510.20-0.8177-0.48%
2019/01/0800.000.710.3510.40-0.7196-0.35%
2018/12/2400.00410.5510.65-4230-1.74%
2018/11/26511.25511.1711.2502820.00%
2018/11/1500.00410.9010.90-4383-1.04%
2018/11/1300.00210.9010.90-2386-0.52%
2018/11/12611.2300.0011.0063891.54%
2018/11/0500.00211.0011.00-2444-0.45%
2018/11/0200.002010.8810.90-20447-4.47%
2018/10/26810.3200.0010.3084541.76%
2018/10/24510.7000.0010.7054681.07%
2018/10/16410.8300.0010.8545040.79%
2018/09/0400.00112.0012.10-11,109-0.09%
2018/08/2900.000.912.3012.35-0.91,443-0.06%
2018/08/27112.4000.0012.6511,5340.07%
2018/08/1300.00511.8511.55-52,305-0.22%
2018/08/10112.4500.0012.1512,2850.04%
2018/08/03113.2000.0013.2012,4140.04%
2018/07/31313.4500.0013.4532,6240.11%
2018/07/2600.000.913.4513.45-0.92,669-0.03%
2018/07/12214.0000.0013.7022,6310.08%
2018/07/0500.00313.7013.45-32,622-0.11%
2018/06/29314.2000.0014.2032,5360.12%
2018/06/28514.35514.6014.1502,5210.00%
2018/06/27514.851015.0414.65-52,479-0.20%
2018/06/1900.00314.0513.75-32,365-0.13%
2018/06/14314.6500.0014.2532,3380.13%
2018/06/13515.201014.8014.60-52,321-0.22%
2018/06/1200.003015.3514.90-302,298-1.31%
2018/06/113015.9000.0015.50302,2881.31%
2018/06/06315.351015.3515.20-72,127-0.33%
2018/06/051514.833214.7114.60-171,961-0.87%
2018/06/043515.34615.1015.15291,9321.50%
2018/05/31315.15214.8014.6511,7760.06%
2018/05/3000.0013.415.0814.65-13.41,701-0.79%
2018/05/291314.371614.8915.25-31,605-0.19%
2018/05/28214.001514.4213.90-131,448-0.90%
2018/05/2500.00213.2013.15-21,279-0.16%
2018/05/2400.00113.0012.85-11,329-0.08%
2018/05/2200.00113.6013.25-11,507-0.07%
2018/05/17512.8000.0012.9051,4380.35%
2018/05/16112.8000.0012.7011,4270.07%
2018/05/1400.00213.6513.60-21,399-0.14%
2018/05/11612.8100.0012.7561,2910.46%
2018/05/10912.97312.7012.7061,2800.47%
2018/05/09113.3000.0013.0011,2650.08%
2018/05/08513.60813.5813.60-31,243-0.24%
2018/05/0700.00812.4713.20-81,062-0.75%
2018/04/3000.00211.9012.25-21,025-0.20%
2018/04/25312.2000.0012.2031,0260.29%
2018/04/1800.00112.6512.60-11,028-0.10%
2018/04/16812.8400.0012.6081,0460.76%
2018/04/12413.20812.9612.80-41,048-0.38%
2018/04/101012.3700.0012.40101,0430.96%
2018/03/2300.00112.6512.65-11,300-0.08%
2018/03/22612.9800.0013.0061,2870.47%
2018/03/21512.80012.7512.7051,2180.41%
2018/03/1900.00112.7012.65-11,233-0.08%
2018/03/15612.95212.6512.8041,2340.32%
2018/03/0700.00112.5512.40-11,180-0.08%
2018/03/0200.00113.1513.00-11,151-0.09%
2018/03/01113.7500.0013.4511,1350.09%
2018/02/27113.25113.3013.3001,0860.00%
2018/02/26214.00313.4713.65-11,055-0.09%
2018/02/23413.65213.6513.6521,0000.20%
2018/02/22112.4500.0012.4518400.12%
2018/02/0100.00112.3012.25-1830-0.12%
2018/01/16112.9000.0012.8518350.12%
2018/01/10113.20113.3012.9508350.00%
2018/01/08112.9000.0013.0018600.12%
2018/01/031013.80713.6213.7037820.38%
中釉 相關文章
中釉 相關影音