• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲2.45
  • 漲幅
    +9.86%
  • 成交量
    196,408張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2295.526.49159.526.5527.30-6418,401-0.35% 大賣/
2024/11/217124.3458.424.4924.8512.615,2080.08%
2024/11/20922.8311.323.2322.60-2.314,277-0.02%
2024/11/19222.4500.0022.55213,7780.01%
2024/11/18622.7000.0022.25613,8330.04%
2024/11/15223.48323.6023.30-113,797-0.01%
2024/11/14823.581023.9923.15-213,810-0.01%
2024/11/13122.30723.2123.35-613,594-0.04%
2024/11/12422.60122.5022.50313,4920.02%
2024/11/11223.60423.3023.05-213,505-0.01%
2024/11/0822.523.51424.0123.2018.513,5160.14%
2024/11/075624.5938.124.5324.3017.913,3350.13%
2024/11/063424.204423.9023.95-1012,702-0.08%
2024/11/05422.53522.5122.60-111,920-0.01%
2024/11/04221.6300.0021.55212,1180.02%
2024/11/01122.90722.8322.75-612,020-0.05%
2024/10/3000.00621.6021.55-611,899-0.05%
2024/10/28121.9500.0021.95112,0940.01%
2024/10/25222.20722.1522.40-512,245-0.04%
2024/10/24422.71722.3522.10-312,499-0.02%
2024/10/2300.00223.4322.85-212,481-0.02%
2024/10/221023.46823.3123.00212,3980.02%
2024/10/215.122.75422.5822.901.112,3400.01%
2024/10/18321.5200.0021.50312,3690.02%
2024/10/17321.97921.9521.90-612,613-0.05%
2024/10/15521.5000.0021.40512,9180.04%
2024/10/141.121.6500.0021.601.113,1010.01%
2024/10/1100.00121.8521.80-113,383-0.01%
2024/10/09822.70123.6522.50714,1490.05%
2024/10/082024.28923.5823.101114,2490.08%
2024/10/071123.903623.8824.40-2514,204-0.18%
2024/10/041622.82422.8122.601213,9310.09%
2024/10/0120422.8020222.7222.65214,1410.01% 大買/大賣/
2024/09/26321.57121.8021.20215,2140.01%
2024/09/25121.90221.9821.85-115,708-0.01%
2024/09/24222.18221.9522.00015,9680.00%
2024/09/2300.00422.7522.55-416,288-0.02%
2024/09/20122.85223.0522.80-116,738-0.01%
2024/09/1900.001022.4522.60-1017,629-0.06%
2024/09/1800.00122.4022.30-118,136-0.01%
2024/09/16122.6000.0022.60118,7400.01%
2024/09/13522.77222.8522.75319,4020.02%
2024/09/1200.002.322.3522.30-2.320,376-0.01%
2024/09/11121.901.521.9022.00-0.521,3980.00%
2024/09/1013.522.61822.3122.105.522,2220.02%
2024/09/09122.551222.3222.15-1122,335-0.05%
2024/09/061622.701122.3722.10523,0800.02%
2024/09/051121.603022.9223.10-1923,236-0.08%
2024/09/04121.35421.1021.00-324,250-0.01%
2024/09/032123.44523.7622.701625,7370.06%
2024/09/021623.291523.6323.20127,0350.00%
2024/08/30823.16823.2423.00030,1420.00%
2024/08/2900.00122.3522.65-131,4960.00%
2024/08/28523.03123.0022.65432,6800.01%
2024/08/2700.00223.0023.00-234,030-0.01%
2024/08/21122.85122.8522.80042,7420.00%
2024/08/2000.00223.3023.20-244,9960.00%
2024/08/19722.9000.0022.90748,3940.01%
2024/08/16222.88523.0022.80-351,231-0.01%
2024/08/14121.95221.9021.85-152,0990.00%
2024/08/13722.3412.422.3722.25-5.452,362-0.01%
2024/08/12222.7000.0022.45252,4210.00%
2024/08/091.122.2300.0021.651.152,3820.00%
2024/08/071.921.41721.5521.85-5.152,719-0.01%
2024/08/0610.319.44419.6819.906.352,8070.01%
2024/08/054.120.8000.0020.804.152,9890.01%
2024/08/02223.10123.1023.10153,5020.00%
2024/08/01524.19424.1024.20153,6310.00%
2024/07/31624.08223.5523.70453,7180.01%
2024/07/30122.7000.0023.10153,8770.00%
2024/07/2900.001722.5122.30-1753,709-0.03%
2024/07/2600.009.523.2823.55-9.553,570-0.02%
2024/07/23124.35124.0524.05053,6720.00%
2024/07/22623.89224.1523.90453,6440.01%
2024/07/19924.75224.6024.60753,4710.01%
2024/07/18425.241025.1325.05-653,229-0.01%
2024/07/17125.90525.9625.90-452,992-0.01%
2024/07/161626.31326.5525.901352,9540.02%
2024/07/151526.3544.125.9026.25-29.152,785-0.06%
2024/07/121726.75226.4026.451552,5640.03%
2024/07/114227.023326.9626.85952,2910.02%
2024/07/1000.00725.9926.00-751,514-0.01%
2024/07/09425.36525.3025.55-151,3680.00%
2024/07/083025.915.425.7625.6524.651,3940.05%
2024/07/05326.151026.3326.15-750,943-0.01%
2024/07/041325.8700.0025.751350,6830.03%
2024/07/03226.452626.2826.40-2450,211-0.05%
2024/07/021625.65125.7025.351549,8200.03%
2024/07/011726.391526.4325.80249,6480.00%
2024/06/283.225.70525.7025.70-1.849,5910.00%
2024/06/27725.56625.6325.50149,9960.00%
2024/06/269.725.319.225.2225.100.550,1820.00%
2024/06/254125.349.325.3325.4031.750,0870.06%
2024/06/24727.341727.8226.95-1049,090-0.02%
2024/06/211727.701727.2527.80048,8660.00%
2024/06/20627.481927.3527.45-1348,692-0.03%
2024/06/1916.427.61827.3026.608.448,0370.02%
2024/06/181227.3910.327.4727.401.747,0020.00%
2024/06/171627.224227.2227.00-2646,160-0.06%
2024/06/1435.126.141125.9725.8024.145,3280.05%
2024/06/133526.632826.1926.45744,8750.02%
2024/06/121127.7324.227.6227.50-13.244,116-0.03%
2024/06/115328.1536.327.6927.2516.743,6710.04%
2024/06/074228.3447.127.9829.25-5.142,736-0.01%
2024/06/069427.737327.8927.352141,5090.05%
2024/06/0512027.91123.628.1227.90-3.640,207-0.01% 大買/大賣/
2024/06/044527.0830.227.0926.5014.838,1710.04%
2024/06/032326.1150.326.0926.70-27.339,606-0.07%
2024/05/313426.4122.326.2325.8011.739,3440.03%
2024/05/309527.7364.227.3025.8530.838,9280.08%
2024/05/296226.5318826.9127.65-12635,492-0.36% 大賣/鉅額交易
2024/05/284825.613625.5525.151234,5670.03%
2024/05/27149.124.8224.524.6624.25124.633,7400.37% 大買/鉅額交易
2024/05/246224.8468.124.8525.90-6.132,349-0.02%
2024/05/2313924.65335.124.3424.75-196.130,231-0.65% 大買/大賣/鉅額交易
2024/05/222422.5987.323.1423.70-63.327,289-0.23%
2024/05/212020.3761.520.4221.55-41.524,903-0.17%
2024/05/20519.73219.7319.60324,1370.01%
2024/05/171219.741219.8619.80024,7330.00%
2024/05/16419.53419.5519.45025,0650.00%
2024/05/1500.00419.3519.25-425,893-0.02%
2024/05/1410619.98719.9319.209925,9230.38% 大買/
2024/05/1310319.6500.0019.5510325,4790.40% 大買/鉅額交易
2024/05/10119.2010018.8519.40-9925,298-0.39%
2024/05/094720.00101.519.5119.15-54.525,066-0.22% 大賣/
2024/05/08119.8013619.6119.70-13524,452-0.55% 大賣/鉅額交易
2024/05/07118.40318.6818.70-223,851-0.01%
2024/05/06218.3800.0018.40223,6580.01%
2024/05/03318.8300.0018.50323,4750.01%
2024/04/306.518.3000.0018.206.523,1580.03%
2024/04/2900.00218.4318.50-223,017-0.01%
2024/04/2500.00117.5017.35-122,8540.00%
2024/04/23317.3000.0017.15322,8520.01%
2024/04/19617.5800.0017.70622,8440.03%
2024/04/16518.1700.0017.90522,7710.02%
2024/04/1500.00519.1018.50-522,633-0.02%
2024/04/123.919.1700.0019.303.922,6780.02%
2024/04/09118.75418.9419.05-322,220-0.01%
2024/04/08518.5600.0018.50522,0110.02%
2024/04/0348.619.231318.9518.9035.621,8790.16%
2024/04/024519.671419.2919.303121,7290.14%
2024/04/012419.734019.7220.05-1621,214-0.08%
2024/03/291218.784.218.7918.707.820,4850.04%
2024/03/285.218.47918.5618.15-3.819,945-0.02%
2024/03/271717.97918.1418.10819,5830.04%
2024/03/267318.721618.3217.955719,5560.29%
2024/03/252518.441518.2218.401019,4580.05%
2024/03/22117.50117.2017.50019,3800.00%
2024/03/21417.29117.3017.30319,4160.02%
2024/03/20317.0800.0016.95319,5120.02%
2024/03/19617.67617.5717.35019,5470.00%
2024/03/18517.25517.4517.65019,9560.00%
2024/03/15217.7500.0017.45219,9280.01%
2024/03/14917.70517.8517.70419,9640.02%
2024/03/1310.117.90518.0017.905.119,8130.03%
2024/03/12818.33418.3018.35419,5290.02%
2024/03/11219.05119.2518.70119,0840.01%
2024/03/08172.119.431219.4818.75160.118,7360.85% 大買/鉅額交易
2024/03/0793.521.686621.4820.0027.517,6820.16%
2024/03/06520.055620.8721.50-5114,861-0.34%
2024/03/05219.38419.2119.55-213,947-0.01%
2024/03/04118.65218.6518.60-112,976-0.01%
2024/03/011118.83518.7118.55612,7300.05%
2024/02/292518.624218.9019.10-1712,721-0.13%
2024/02/27217.58318.0317.75-112,094-0.01%
2024/02/26117.70217.6017.65-111,846-0.01%
2024/02/2300.00617.9517.80-612,086-0.05%
2024/02/22817.531517.2717.55-711,838-0.06%
2024/02/21417.251217.2017.10-811,577-0.07%
2024/02/208417.3910317.6817.15-1911,881-0.16% 大賣/
2024/02/19517.031116.9217.20-611,745-0.05%
2024/02/162516.581516.4016.551011,4850.09%
2024/02/15515.00215.4315.70310,8110.03%
2024/02/05414.3500.0014.50410,9460.04%
2024/02/02614.43114.3514.25511,2400.04%
2024/02/01814.6200.0014.55811,8060.07%
2024/01/30514.80014.8014.70514,8200.03%
2024/01/29314.85114.7514.85216,2480.01%
2024/01/26614.551214.6014.40-617,749-0.03%
2024/01/24214.8300.0014.75219,4420.01%
2024/01/231214.7000.0014.701219,8090.06%
2024/01/224.214.450.314.6514.703.920,1750.02%
2024/01/181014.351114.0714.05-120,6190.00%
2024/01/1700.001014.2514.20-1021,008-0.05%
2024/01/15114.5000.0014.70121,1720.00%
2024/01/121514.771514.7514.70021,1930.00%
2024/01/1110.314.7000.0015.0010.321,3310.05%
2024/01/10214.7000.0014.65221,8390.01%
2024/01/08915.0600.0014.90922,3830.04%
2024/01/03116.1500.0015.95123,2410.00%
2023/12/29115.7000.0015.65124,6770.00%
2023/12/27315.851015.8515.85-726,143-0.03%
2023/12/261115.7600.0015.901127,2770.04%
2023/12/20615.64616.0016.10029,8350.00%
2023/12/192116.0400.0016.052129,7250.07%
2023/12/151.717.25117.0016.900.729,4700.00%
2023/12/14417.45117.8517.50329,6260.01%
2023/12/1330.117.301417.2517.3016.129,4490.05%
2023/12/1200.001516.5716.45-1528,909-0.05%
2023/12/112216.7000.0016.602228,8150.08%
2023/12/08215.93315.8015.90-128,4490.00%
2023/12/07316.2500.0016.15328,2490.01%
2023/12/061016.4500.0016.451028,1700.04%
2023/12/051216.22516.2516.20728,1000.02%
2023/12/04316.98116.9516.70227,9550.01%
2023/12/011516.87216.8516.801327,8540.05%
2023/11/29417.1800.0017.00427,7990.01%
2023/11/281117.0600.0017.001127,8200.04%
2023/11/27717.1600.0016.90727,7080.03%
2023/11/22317.701017.9517.80-726,697-0.03%
2023/11/211017.8000.0017.451026,2740.04%
2023/11/20517.60417.5317.60125,9430.00%
2023/11/1724.317.451617.2617.108.325,6290.03%
2023/11/166.917.71517.5917.601.925,1020.01%
2023/11/15417.351.117.0316.852.924,4940.01%
2023/11/1400.00517.8517.25-524,061-0.02%
2023/11/13117.40117.4517.50023,7970.00%
2023/11/108.218.0300.0017.858.223,4750.03%
2023/11/09318.30418.1518.00-123,1550.00%
2023/11/081219.1910.618.9218.651.422,5500.01%
2023/11/071919.961119.9020.05821,3760.04%
2023/11/061819.6331.319.9720.10-13.319,591-0.07%
2023/11/031518.671518.5018.30018,2010.00%
2023/11/02917.761518.0418.45-616,724-0.04%
2023/11/01116.80215.8016.80-115,569-0.01%
2023/10/31317.1700.0016.85315,1050.02%
2023/10/30216.951917.1817.15-1714,863-0.11%
2023/10/271216.931016.8516.45214,6780.01%
2023/10/26216.9030.117.0216.85-28.115,175-0.18%
2023/10/25216.656916.6917.00-6715,654-0.43%
2023/10/241615.90615.9816.001015,6330.06%
2023/10/23515.5000.0015.45515,5340.03%
2023/10/20315.2000.0015.40315,6760.02%
2023/10/196115.4000.0015.306115,5360.39%
2023/10/1835.215.361716.3615.3518.215,3770.12%
2023/10/17517.03117.3017.00414,8810.03%
2023/10/1600.0030.418.0417.85-30.414,547-0.21%
2023/10/132.917.79417.6517.80-1.114,190-0.01%
2023/10/12318.008.117.4217.30-5.113,699-0.04%
2023/10/11117.351417.5617.40-1313,402-0.10%
2023/10/06718.3417.718.2418.00-10.713,036-0.08%
2023/10/05169.318.18309.118.3918.25-139.812,622-1.11% 大買/大賣/鉅額交易
2023/10/041217.77317.9218.10911,4740.08%
2023/10/037418.325618.3418.151811,0780.16%
2023/10/02817.5414.617.9018.15-6.69,968-0.07%
2023/09/283516.59193.216.4516.50-158.28,793-1.80% 大賣/鉅額交易
2023/09/272115.49315.8716.25188,3050.22%
2023/09/2625.416.5212.116.7615.3513.37,9070.17%
2023/09/25516.4331.216.3316.40-26.26,728-0.39%
2023/09/2211.115.47515.1015.306.16,0550.10%
2023/09/21315.35415.1415.45-15,909-0.02%
2023/09/204514.90515.0914.90405,7290.70%
2023/09/196415.181815.2815.15465,6590.81%
2023/09/1800.00314.7014.70-35,341-0.06%
2023/09/1400.001013.8013.85-105,279-0.19%
2023/09/121013.70713.7413.6535,7890.05%
2023/09/0800.00413.9914.00-46,104-0.07%
2023/09/0700.001014.1514.00-106,156-0.16%
2023/09/06214.50114.6014.4516,2680.02%
2023/09/0500.00114.1514.30-16,443-0.02%
2023/09/011913.971013.5513.9096,4870.14%
2023/08/31313.45313.5513.3006,5780.00%
2023/08/301013.4000.0013.50106,6720.15%
2023/08/28512.9700.0012.8556,5900.08%
2023/08/1800.00113.7013.25-16,527-0.02%
2023/08/16112.8000.0012.9516,4390.02%
2023/08/15113.1000.0013.1516,4290.02%
2023/08/143.112.85312.9012.900.16,4050.00%
2023/08/112013.601213.3113.3086,3660.13%
2023/08/10313.8300.0013.8036,3140.05%
2023/08/091314.50414.2514.0596,2630.14%
2023/08/081414.62914.5514.5556,1950.08%
2023/08/07514.75515.0014.8506,1250.00%
2023/08/0400.00214.6314.95-26,057-0.03%
2023/08/0200.00214.7514.75-25,986-0.03%
2023/08/01115.2000.0015.4515,8120.02%
2023/07/3115515.7628216.1115.40-1275,603-2.27% 大買/大賣/鉅額交易
2023/07/283315.74615.6815.70274,8960.55%
2023/07/2700.00814.1514.80-84,056-0.20%
2023/07/261213.991413.7513.80-23,641-0.05%
2023/07/25513.30513.5514.2503,5260.00%
2023/07/2400.00413.4513.20-43,292-0.12%
2023/07/21613.06213.0513.1043,2580.12%
2023/07/202613.14113.5013.40253,2260.77%
2023/07/18212.75212.8012.6503,0820.00%
2023/07/14112.7500.0012.7013,0400.03%
2023/07/1200.00412.9012.85-43,005-0.13%
2023/07/11113.1500.0013.0512,9870.03%
2023/07/07513.3400.0013.2552,9340.17%
2023/07/05113.6500.0013.6512,8780.03%
2023/07/04113.7000.0013.6512,8630.03%
2023/06/261013.7800.0013.45102,7160.37%
2023/06/167214.8600.0014.30722,5272.85%
2023/06/1516314.121914.3614.651442,0956.87% 大買/鉅額交易
2023/06/14613.3600.0013.3561,7640.34%
2023/06/130.113.500.113.5513.4501,7740.00%
2023/06/12413.80513.7513.85-11,721-0.06%
2023/06/09513.95214.0513.9531,5630.19%
2023/06/07113.6514713.6913.50-1461,277-11.43% 大賣/鉅額交易
2023/06/0622213.5812013.2713.401021,1628.78% 大買/大賣/鉅額交易
2023/06/054012.9500.0012.95409614.16%
2023/05/3000.000.312.3012.10-0.3920-0.03%
2023/05/2900.002012.1012.30-20923-2.17%
2023/05/19211.984.311.9511.95-2.3899-0.26%
2023/05/18111.9000.0011.9019020.11%
2023/05/1600.00411.8511.80-4906-0.44%
2023/05/12411.7500.0011.7549280.43%
2023/03/2400.00012.5012.2001,2470.00%
2023/03/2300.00212.2512.20-21,248-0.16%
2023/03/20111.8000.0011.7511,2090.08%
2023/03/13212.15212.2012.3001,1900.00%
2023/03/10012.6900.0012.4501,1850.00%
2023/03/0800.00112.8512.85-11,198-0.08%
2023/02/2000.00112.7012.65-11,117-0.09%
2023/02/1600.001012.4512.60-101,736-0.58%
2023/02/0800.00412.7512.75-41,774-0.23%
2023/01/10312.522712.4412.30-241,701-1.41%
2022/12/22211.8500.0011.8521,7530.11%
2022/12/15112.3500.0012.3511,8790.05%
2022/12/01212.7500.0012.7522,0170.10%
2022/11/3000.00312.6512.60-32,042-0.15%
2022/11/2900.00412.5012.60-42,081-0.19%
2022/11/2300.00112.5512.55-12,270-0.04%
2022/11/18112.7000.0012.4012,5770.04%
2022/11/151012.8000.0012.80103,4790.29%
2022/11/091012.1500.0012.05102,9940.33%
2022/11/02212.402.112.0612.20-0.12,9710.00%
2022/10/200.111.2000.0011.200.12,9070.00%
2022/10/1100.00111.7511.80-12,857-0.03%
2022/10/07312.30312.6012.3002,8400.00%
2022/10/0500.000.112.5512.30-0.12,7880.00%
2022/09/28312.500.212.7012.052.82,7640.10%
2022/09/2300.002013.2513.25-202,682-0.75%
2022/09/2100.00313.3013.25-32,661-0.11%
2022/09/15913.911213.8113.80-32,630-0.11%
2022/09/142213.853413.4113.80-122,607-0.46%
2022/09/13313.83313.7013.7002,5600.00%
2022/09/12513.9500.0013.8552,5490.20%
2022/09/083814.021814.1614.10202,5240.79%
2022/09/0700.00113.8513.80-12,505-0.04%
2022/09/06114.2500.0014.0012,4870.04%
2022/09/05014.2000.0014.0002,4400.00%
2022/09/021014.6000.0014.30102,3950.42%
2022/08/31314.57414.4514.40-12,322-0.04%
2022/08/30114.4000.0014.6512,2780.04%
2022/08/261514.78314.7514.50122,1740.55%
2022/08/25214.65514.6014.55-32,019-0.15%
2022/08/24514.97314.9014.9021,9280.10%
2022/08/23414.791214.9515.25-81,757-0.46%
2022/08/22514.50514.8015.1001,2760.00%
2022/08/19113.10113.7513.7509900.00%
2022/08/18012.5500.0012.5008430.00%
2022/08/12312.3000.0012.2039120.33%
2022/08/110.212.5600.0012.350.29160.02%
2022/08/09012.3000.0012.2009160.00%
2022/07/1800.00012.4512.5501,0600.00%
2022/07/1500.00112.2512.35-11,068-0.09%
2022/07/08012.5500.0012.5501,0860.00%
2022/06/27013.5000.0013.2001,1510.00%
2022/06/2300.00112.9012.75-11,155-0.09%
2022/06/1400.00113.8513.75-11,147-0.09%
2022/06/09314.55314.5014.5001,1450.00%
2022/06/08414.5500.0014.4541,1400.35%
2022/05/243213.7000.0013.70321,2722.51%
2022/05/23114.40114.2514.0501,2720.00%
2022/05/1800.00114.0513.95-11,236-0.08%
2022/05/17113.9000.0013.9011,2540.08%
2022/05/1600.00113.8013.60-11,256-0.08%
2022/05/12413.8500.0013.6041,2670.32%
2022/05/1100.00113.6513.95-11,257-0.08%
2022/05/10113.2000.0013.4011,2110.08%
2022/04/2700.00112.9012.95-11,527-0.07%
2022/04/2500.00113.6013.55-11,504-0.07%
2022/04/21614.1500.0014.1561,5370.39%
2022/03/23115.5500.0015.5012,8440.04%
2022/03/221015.2300.0015.40102,8540.35%
2022/03/10214.7500.0014.7023,0090.07%
2022/03/0900.00114.4014.40-13,008-0.03%
2022/03/08114.30414.0514.05-33,030-0.10%
2022/02/24315.80415.4615.35-13,139-0.03%
2022/02/2100.00616.1016.10-63,222-0.19%
2022/02/17616.10116.2016.1053,3060.15%
2022/01/2600.00115.2515.25-13,840-0.03%
2022/01/25115.3000.0015.3013,8940.03%
2022/01/24215.60215.7015.6003,9480.00%
2022/01/216.516.0200.0015.856.53,9770.16%
2022/01/11215.9800.0015.9523,9560.05%
2022/01/07216.3000.0016.3523,8670.05%
2022/01/06116.8000.0016.8013,8010.03%
2022/01/0400.00217.2517.15-23,852-0.05%
2022/01/0300.00317.1717.15-33,926-0.08%
2021/12/2700.00217.6317.60-23,838-0.05%
2021/12/24817.7313.117.6717.75-5.13,823-0.13%
2021/12/23117.1511.417.4217.50-10.43,647-0.28%
2021/12/214216.8500.0016.80423,4521.22%
2021/12/20116.4500.0016.5013,3090.03%
2021/12/1700.00216.7516.50-23,326-0.06%
2021/12/16116.80116.7016.7003,3700.00%
2021/12/15416.4300.0016.5043,3860.12%
2021/12/13116.8500.0016.8513,3960.03%
2021/12/10616.78216.8016.7043,4210.12%
2021/12/08216.9000.0016.9023,5310.06%
2021/12/07216.7500.0016.7023,5340.06%
2021/12/0600.00416.4516.50-43,541-0.11%
2021/12/03116.5500.0016.5013,5870.03%
2021/11/25117.10117.0017.0003,9820.00%
2021/11/23317.1200.0017.0534,1500.07%
2021/11/2200.00317.2217.35-34,173-0.07%
2021/11/194.117.2500.0017.054.14,2450.10%
2021/11/18817.4200.0017.3084,2390.19%
2021/11/171017.731.117.8017.708.94,2250.21%
2021/11/162117.5600.0017.65214,2430.49%
2021/11/152017.40117.4017.40194,2610.45%
2021/11/12317.0500.0016.8534,3300.07%
2021/11/11517.09117.2517.0544,3700.09%
2021/11/10117.20217.2517.15-14,484-0.02%
2021/11/09217.6000.0017.4024,5020.04%
2021/11/08317.7000.0017.6034,5680.07%
2021/11/0500.00218.1518.00-24,646-0.04%
2021/11/04217.85417.8918.10-24,774-0.04%
2021/11/02317.1700.0017.1034,9640.06%
2021/11/0100.005.517.9217.75-5.55,329-0.10%
2021/10/2900.00217.7517.50-25,362-0.04%
2021/10/27117.4500.0017.4515,5010.02%
2021/10/26317.10317.2017.0505,6070.00%
2021/10/22216.80316.7516.70-15,910-0.02%
2021/10/21317.00217.2016.7516,1250.02%
2021/10/2000.00216.7516.65-26,452-0.03%
2021/10/19216.6500.0016.6526,6330.03%
2021/10/1400.001216.0015.95-127,987-0.15%
2021/10/13316.10215.9015.8019,8170.01%
2021/10/1200.00216.4016.40-210,840-0.02%
2021/10/07216.1000.0016.15211,8100.02%
2021/10/06216.0500.0015.75212,8420.02%
2021/10/05215.90115.5015.90113,6880.01%
2021/10/0400.001315.5315.30-1314,065-0.09%
2021/09/301916.9000.0016.901914,2560.13%
2021/09/2900.00216.2016.10-214,340-0.01%
2021/09/23216.30216.8016.30016,4490.00%
2021/09/22016.7500.0016.50016,6100.00%
2021/09/1600.00116.8516.80-116,749-0.01%
2021/09/15116.9000.0017.00116,9180.01%
2021/09/14217.3500.0017.25216,9390.01%
2021/09/1000.00117.4017.40-117,022-0.01%
2021/09/08417.2000.0016.80417,5420.02%
2021/09/07517.551317.5017.30-817,970-0.04%
2021/09/0600.00418.0617.95-418,412-0.02%
2021/09/03118.30618.3818.65-518,383-0.03%
2021/09/02918.6111417.9717.95-10518,369-0.57% 大賣/鉅額交易
2021/09/01118.40318.4318.40-218,229-0.01%
2021/08/302018.452018.1018.20018,4250.00%
2021/08/27218.3500.0018.45218,5600.01%
2021/08/261118.0000.0017.951118,6750.06%
2021/08/2500.00317.7017.85-318,932-0.02%
2021/08/24417.2300.0017.15419,3990.02%
2021/08/2300.00317.2517.55-319,527-0.02%
2021/08/20317.0000.0016.80319,6540.02%
2021/08/19116.70416.8916.60-319,635-0.02%
2021/08/1800.00217.3017.45-219,653-0.01%
2021/08/17117.002316.7116.60-2219,759-0.11%
2021/08/1600.001517.0317.15-1519,891-0.08%
2021/08/120.518.1000.0018.500.519,8250.00%
2021/08/11117.90418.4617.75-319,934-0.02%
2021/08/10118.902018.9718.50-1919,900-0.10%
2021/08/09419.451119.7019.15-719,943-0.04%
2021/08/06920.152220.3020.25-1319,949-0.07%
2021/08/053620.58220.3520.303419,9890.17%
2021/08/04320.152120.4420.05-1819,862-0.09%
2021/08/03320.171020.1020.35-720,052-0.03%
2021/08/02219.9000.0019.90220,6830.01%
2021/07/304.519.8700.0019.554.520,7290.02%
2021/07/2900.00219.4319.45-221,289-0.01%
2021/07/28119.10318.7319.05-221,425-0.01%
2021/07/274520.22520.0520.054021,7460.18%
2021/07/263520.04320.4320.503222,0860.14%
2021/07/232020.00120.1019.901922,5850.08%
2021/07/22719.893319.7119.75-2623,754-0.11%
2021/07/21420.391820.5320.25-1423,812-0.06%
2021/07/202820.29520.3820.252323,9340.10%
2021/07/1917521.8211321.8521.606224,0760.26% 大買/大賣/
2021/07/164320.961320.6721.203022,7540.13%
2021/07/15620.182120.1520.05-1521,952-0.07%
2021/07/144120.607220.5320.50-3122,085-0.14%
2021/07/134020.214120.0920.30-121,7050.00%
2021/07/124919.684419.5719.80521,5640.02%
2021/07/091118.103118.3218.65-2021,327-0.09%
2021/07/0800.00918.3518.30-921,891-0.04%
2021/07/071018.14618.0017.80422,3050.02%
2021/07/05617.906717.9017.90-6122,277-0.27%
2021/07/0200.00118.2517.75-122,2890.00%
2021/07/017618.1400.0017.957622,2170.34%
2021/06/309018.9950.619.0019.1039.421,7740.18%
2021/06/2900.001117.9117.40-1120,731-0.05%
2021/06/25617.71117.4017.35520,5720.02%
2021/06/24717.571117.7517.80-420,498-0.02%
2021/06/22817.1900.0016.80820,3310.04%
2021/06/21216.754917.0817.30-4720,393-0.23%
2021/06/18217.483017.6017.25-2820,451-0.14%
2021/06/17717.73717.7017.60020,5160.00%
2021/06/161317.95318.4717.601020,1820.05%
2021/06/156118.82718.5918.905419,8320.27%
2021/06/1100.00617.5817.50-619,478-0.03%
2021/06/09617.5300.0017.35619,5370.03%
2021/06/08117.40717.5017.60-619,508-0.03%
2021/06/07317.02417.0517.20-119,494-0.01%
2021/06/04517.751017.8017.20-519,551-0.03%
2021/06/034817.63817.7317.604019,5430.20%
2021/06/021917.53517.4817.351419,7030.07%
2021/06/013517.718517.5417.30-5019,431-0.26%
2021/05/3100.00817.3017.30-818,922-0.04%
2021/05/28215.75815.6815.75-618,847-0.03%
2021/05/27215.0500.0015.00218,8630.01%
2021/05/26715.081815.0315.20-1118,919-0.06%
2021/05/256015.06414.9915.005618,8770.30%
2021/05/241714.64514.5114.501218,7170.06%
2021/05/2100.00414.1314.30-418,654-0.02%
2021/05/19514.4500.0014.30518,7710.03%
2021/05/180.113.40913.5713.85-8.918,580-0.05%
2021/05/17412.65913.0212.60-518,479-0.03%
2021/05/141213.95514.6013.85718,2700.04%
2021/05/130.113.50313.5514.30-2.918,274-0.02%
2021/05/12114.656115.1114.70-6018,110-0.33%
2021/05/113217.002416.5516.25817,8070.04%
2021/05/10918.141318.5117.85-417,521-0.02%
2021/05/07917.43517.4617.75416,7790.02%
2021/05/062117.453017.7217.65-916,665-0.05%
2021/05/051917.87517.9217.401415,9750.09%
2021/05/043118.40618.1817.652515,7470.16%
2021/05/03719.312819.3518.70-2115,167-0.14%
2021/04/292421.211120.8620.601314,6230.09%
2021/04/283320.992820.8921.50513,7830.04%
2021/04/276219.40619.5219.555612,4860.45%
2021/04/262120.151720.0019.85412,0770.03%
2021/04/233519.629419.5320.05-5911,698-0.50%
2021/04/22419.061519.4318.50-1110,985-0.10%
2021/04/211119.551719.4519.55-610,504-0.06%
2021/04/20619.6317.119.0719.35-11.110,322-0.11%
2021/04/192019.00119.1018.60199,8860.19%
2021/04/167118.689018.7718.80-199,570-0.20%
2021/04/151017.471317.3417.65-38,716-0.03%
2021/04/144716.543016.4717.80178,1930.21%
2021/04/135616.712116.3516.20357,3680.48%
2021/04/09215.9000.0015.7526,6990.03%
2021/04/08516.2000.0016.0056,6410.08%
2021/04/07716.077.115.9515.95-0.16,5020.00%
2021/04/06515.9000.0016.0556,5400.08%
2021/04/0100.001015.8415.60-106,452-0.15%
2021/03/31315.5000.0015.5036,6630.05%
2021/03/3000.001515.6015.70-156,813-0.22%
2021/03/26415.3500.0015.5547,3220.05%
2021/03/25915.4200.0015.3597,3710.12%
2021/03/241315.2200.0015.40137,4120.18%
2021/03/231516.271015.9015.9057,2960.07%
2021/03/2200.00216.2016.55-27,130-0.03%
2021/03/1500.001015.3515.20-106,826-0.15%
2021/03/121015.7500.0015.60106,8160.15%
2021/03/1000.00116.5015.90-17,090-0.01%
2021/03/09515.50616.0816.20-16,928-0.01%
2021/03/08715.93316.2016.1046,8180.06%
2021/03/04615.40515.4515.2516,6160.02%
2021/03/03515.2400.0015.5056,7240.07%
2021/02/2600.00115.3015.45-16,738-0.01%
2021/02/2300.00115.2015.15-17,074-0.01%
2021/02/2200.00715.3815.50-77,203-0.10%
2021/02/1900.00214.3814.50-27,129-0.03%
2021/02/1700.00113.8514.00-17,042-0.01%
2021/02/0400.00213.8513.70-26,960-0.03%
2021/02/0300.00113.5013.55-16,739-0.01%
2021/01/2200.00113.2013.15-16,589-0.02%
2021/01/20212.8000.0012.7526,5350.03%
2021/01/15113.6000.0013.4016,3690.02%
2021/01/1400.001013.6013.85-106,231-0.16%
2021/01/13313.40113.6513.6526,1880.03%
2021/01/11513.70613.7213.65-16,038-0.02%
2021/01/0800.008413.3413.20-845,978-1.40%
2021/01/07213.5000.0013.5025,9270.03%
2021/01/0400.001.114.9214.80-1.15,587-0.02%
2020/12/318214.7700.0014.60825,5281.48%
2020/12/302414.962414.9014.7505,5490.00%
2020/12/2900.00315.0514.85-35,498-0.05%
2020/12/25415.24315.5515.5015,2170.02%
2020/12/2400.00414.6614.80-44,812-0.08%
2020/12/231014.6012114.1814.75-1114,628-2.40% 大賣/鉅額交易
2020/12/221315.051415.0113.85-14,436-0.02%
2020/12/21314.22914.2514.20-64,017-0.15%
2020/12/18113.80213.9013.95-13,947-0.03%
2020/12/1700.00313.6713.75-33,858-0.08%
2020/12/117313.8800.0013.45733,7981.92%
2020/12/10214.301014.0513.95-83,724-0.21%
2020/12/091013.92313.9514.0573,6450.19%
2020/12/0812.814.0400.0014.1012.83,6010.36%
2020/12/0700.002414.1614.50-243,506-0.68%
2020/12/02212.9000.0012.9023,1890.06%
2020/11/30213.1500.0013.1023,0620.07%
2020/11/27213.10113.1512.9013,0030.03%
2020/11/26213.00213.0813.0502,8700.00%
2020/11/23112.35112.5012.5002,5350.00%
2020/11/20111.8500.0012.0012,3200.04%
2020/11/19111.452511.4111.50-242,083-1.15%
2020/11/18310.73310.5511.2001,7880.00%
2020/11/17310.2500.0010.2531,6080.19%
2020/11/06010.1500.0010.1001,6880.00%
2020/11/05210.2000.0010.3021,7530.11%
2020/09/22510.7000.0010.6052,2050.23%
2020/09/21511.0000.0010.9052,2290.22%
2020/09/10310.951011.1010.90-72,297-0.30%
2020/09/09210.9500.0011.0522,2530.09%
2020/09/0800.000.810.8010.85-0.82,214-0.03%
2020/09/02310.5800.0010.6532,1720.14%
2020/08/19210.6000.0010.3022,2220.09%
2020/08/1800.00110.4510.35-12,201-0.05%
2020/08/17110.4000.0010.3512,1940.05%
2020/08/121010.2500.0010.25102,1940.46%
2020/08/1000.00210.2010.20-22,127-0.09%
2020/07/09111.2500.0011.3012,2110.05%
2020/07/061011.15011.1011.10102,3950.42%
2020/07/03511.0000.0011.0552,4010.21%
2020/06/301010.9000.0010.90102,3470.43%
2020/06/221511.2000.0011.15152,3220.65%
2020/06/1700.002010.6810.70-202,197-0.91%
2020/06/0900.00110.5510.50-12,252-0.04%
2020/06/0500.00110.2010.30-12,186-0.05%
2020/06/0300.00110.2010.20-12,186-0.05%
2020/05/28109.9000.009.75102,0640.48%
2020/05/2739.5300.009.5232,0240.15%
2020/04/17110.05110.159.9501,9930.00%
2020/04/15110.1500.0010.1011,9680.05%
2020/04/131110.0900.009.94111,9360.57%
2020/04/0900.00110.0010.20-11,814-0.06%
2020/04/0800.001.19.169.30-1.11,670-0.06%
2020/04/0700.0049.089.06-41,642-0.24%
2020/03/3109.1000.008.9801,6210.00%
2020/03/3018.8500.008.8511,6620.06%
2020/03/1319.0649.219.20-31,587-0.19%
2020/03/03212.0500.0011.9521,9860.10%
2020/03/0200.00211.6511.85-21,976-0.10%
2020/02/25212.2500.0012.2021,9270.10%
2020/02/2000.00212.4512.50-21,933-0.10%
2020/02/18712.5500.0012.4071,9260.36%
2020/02/14812.5100.0012.4081,9220.42%
2020/02/122312.16112.2512.40221,8631.18%
2020/02/05311.10510.9510.95-21,778-0.11%
2020/02/0300.001010.5510.40-101,765-0.57%
2020/01/0800.00212.2512.40-21,890-0.11%
2019/12/2300.00012.8512.8001,8850.00%
2019/12/2000.00013.0512.9501,8900.00%
2019/12/1800.00112.9012.85-11,895-0.05%
2019/12/13112.5000.0012.5011,8130.06%
2019/12/1100.00213.0012.80-21,825-0.11%
2019/12/09213.3500.0013.2021,7820.11%
2019/12/06513.29413.4113.4011,7750.06%
2019/12/05112.55113.2013.2001,4910.00%
2019/12/04212.0500.0012.0021,5000.13%
2019/11/222512.70312.7012.70221,7021.29%
2019/11/201012.6000.0012.65101,7310.58%
2019/11/191012.5000.0012.60101,8620.54%
2019/11/12213.0500.0013.1021,8620.11%
2019/11/11513.3100.0013.1051,8630.27%
2019/10/2900.00214.2014.10-21,894-0.11%
2019/10/25214.2500.0014.2521,8840.11%
2019/10/23214.6000.0014.2521,9040.11%
2019/10/2100.00114.2014.20-11,892-0.05%
2019/10/08213.9500.0013.9022,1770.09%
2019/10/0700.00114.0513.95-12,182-0.05%
2019/10/01114.0500.0013.9012,2200.05%
2019/09/27114.3500.0014.0012,2120.05%
2019/09/25314.4500.0014.4032,1890.14%
2019/09/17214.7500.0014.7022,2540.09%
2019/09/10114.5000.0014.6012,2800.04%
2019/09/0900.00115.0015.00-12,269-0.04%
2019/09/06315.28115.4015.1522,2390.09%
2019/09/0400.00214.9514.90-22,086-0.10%
2019/09/03114.5500.0014.5512,0660.05%
2019/09/0200.004015.1515.15-402,022-1.98%
2019/08/2300.001015.2015.20-101,883-0.53%
2019/08/2200.001515.4515.45-151,866-0.80%
2019/08/211514.851515.0215.0501,7320.00%
2019/08/201514.78514.8514.60101,7090.59%
2019/08/191014.7000.0014.55101,6910.59%
2019/08/06113.7500.0014.2011,7160.06%
2019/08/05514.42514.6014.2501,7130.00%
2019/07/3100.002015.1015.20-201,737-1.15%
2019/07/3000.002015.6015.60-201,695-1.18%
2019/07/23516.0600.0015.9051,6840.30%
2019/07/22216.00116.1516.2511,6870.06%
2019/07/192015.80215.9515.95181,5711.15%
2019/07/10214.9000.0014.9021,5490.13%
2019/06/2400.00115.3015.45-12,036-0.05%
2019/06/17214.93114.9514.9512,2480.04%
2019/06/1200.00214.6514.75-22,428-0.08%
2019/06/05314.4000.0014.4032,8600.10%
2019/05/30214.5000.0014.5023,6330.06%
2019/05/1700.00114.7014.55-14,810-0.02%
2019/05/09114.90114.9515.1005,0280.00%
2019/05/0800.001115.2015.15-115,043-0.22%
2019/05/06215.1500.0015.1525,2180.04%
2019/04/1900.001016.7516.75-105,955-0.17%
2019/04/1600.00216.9016.90-26,069-0.03%
2019/04/11016.952016.9516.95-206,038-0.33%
2019/04/10117.1500.0017.1516,0000.02%
2019/04/09117.4500.0017.4515,9610.02%
2019/04/08117.2500.0017.2515,7920.02%
2019/03/2600.002417.2017.25-245,591-0.43%
2019/03/2100.00517.1517.10-55,529-0.09%
2019/03/1900.001117.2417.25-115,478-0.20%
2019/03/1800.00217.2017.40-25,438-0.04%
2019/03/14317.158017.2517.05-775,335-1.44%
2019/03/12517.3700.0017.3055,3820.09%
2019/03/11617.60517.5917.5015,3240.02%
2019/03/088017.6300.0017.70805,1301.56%
2019/03/07417.39317.2017.4514,9520.02%
2019/03/06117.351617.5317.50-154,694-0.32%
2019/03/0500.001217.1317.30-124,615-0.26%
2019/03/04217.302117.1517.20-194,559-0.42%
2019/02/27316.75217.0017.3014,5360.02%
2019/02/26916.946017.0816.90-514,455-1.14%
2019/02/251317.2700.0017.10134,7360.27%
2019/02/221517.0800.0017.00154,7080.32%
2019/02/21317.45217.3017.4014,6420.02%
2019/02/20217.05517.0017.00-34,370-0.07%
2019/02/1900.00516.9917.05-54,377-0.11%
2019/02/1300.00616.3516.40-64,176-0.14%
2019/02/126116.51516.4016.50564,2231.33%
2019/01/28116.45216.5016.30-14,653-0.02%
2019/01/25316.20316.1816.2504,5980.00%
2019/01/2300.00216.0516.05-24,665-0.04%
2019/01/21216.302816.2016.25-264,648-0.56%
2019/01/183816.02415.9616.20344,7080.72%
2019/01/173116.441716.3716.10144,6610.30%
2019/01/1600.00915.8916.20-94,194-0.21%
2019/01/09815.9300.0015.6084,1630.19%
2018/12/26115.0500.0014.9514,4510.02%
2018/12/21115.6000.0015.5514,6450.02%
2018/12/20115.7500.0015.5014,6470.02%
2018/12/18516.25116.0516.0044,6470.09%
2018/12/1700.00416.0516.35-44,579-0.09%
2018/12/141216.021515.7216.05-34,556-0.07%
2018/12/13115.95615.9515.90-54,546-0.11%
2018/12/0600.00515.7515.75-54,785-0.10%
2018/12/0400.00116.6516.60-14,732-0.02%
2018/12/032016.6000.0016.80204,7390.42%
2018/11/2800.00216.2516.55-24,629-0.04%
2018/11/231516.103016.0816.15-154,564-0.33%
2018/11/223416.63516.8116.00294,5240.64%
2018/11/13115.0500.0015.4514,2900.02%
2018/11/1200.00115.4515.40-14,246-0.02%
2018/11/09515.6100.0015.7554,2340.12%
2018/11/081415.92215.8515.85124,1720.29%
2018/11/0200.002015.0515.00-203,869-0.52%
2018/10/3100.00314.5514.85-34,115-0.07%
2018/10/29114.55114.2514.1004,2810.00%
2018/10/263314.35114.2014.30324,3290.74%
2018/10/2400.00514.5514.55-54,621-0.11%
2018/10/22214.45214.8014.8004,7950.00%
2018/10/1900.00114.2014.50-14,891-0.02%
2018/10/1700.00114.6014.50-14,869-0.02%
2018/10/15114.5000.0014.1514,8840.02%
2018/10/12514.3000.0014.5054,8800.10%
2018/10/04416.76416.5916.5504,8610.00%
2018/09/2800.00616.4516.40-64,668-0.13%
2018/09/26616.3000.0016.1064,5850.13%
2018/09/21115.9000.0015.9514,6390.02%
2018/09/2000.00415.9515.85-44,654-0.09%
2018/09/19116.1500.0016.1014,6680.02%
2018/09/18516.732516.5015.95-204,677-0.43%
2018/09/17116.2500.0016.5014,6020.02%
2018/09/14116.10116.1516.2004,5930.00%
2018/09/1300.00116.0016.00-14,592-0.02%
2018/09/0700.00215.8515.85-24,937-0.04%
2018/09/0600.00316.1516.15-34,966-0.06%
2018/09/05416.58516.5516.45-15,089-0.02%
2018/09/0400.00216.5016.50-25,545-0.04%
2018/08/31616.9000.0016.8565,8490.10%
2018/08/30616.8800.0016.7566,0280.10%
2018/08/29616.8500.0016.8066,1130.10%
2018/08/28516.99116.8516.7046,3300.06%
2018/08/27216.7000.0016.9026,3570.03%
2018/08/24116.6000.0016.7516,5360.02%
2018/08/231117.03216.9016.8097,2650.12%
2018/08/22616.73516.8617.0017,2040.01%
2018/08/2100.00116.4016.45-17,150-0.01%
2018/08/17116.40216.4516.20-17,310-0.01%
2018/08/15116.2500.0016.2517,8850.01%
2018/08/14616.501916.4216.60-137,950-0.16%
2018/08/131916.271416.7516.1558,0020.06%
2018/08/10217.482617.4517.35-247,930-0.30%
2018/08/0800.00117.9017.90-18,109-0.01%
2018/08/0600.001317.1817.25-137,815-0.17%
2018/08/03117.302017.4517.30-197,830-0.24%
2018/08/0200.002018.5018.20-207,770-0.26%
2018/08/0100.00218.2018.75-27,752-0.03%
2018/07/312518.38218.4518.45237,6000.30%
2018/07/30117.8000.0018.2517,3810.01%
2018/07/26218.4000.0018.4527,3000.03%
2018/07/2500.002017.8018.10-207,238-0.28%
2018/07/2000.002018.0017.80-207,471-0.27%
2018/07/1900.00218.3518.15-27,477-0.03%
2018/07/18218.3000.0018.1027,6120.03%
2018/07/161318.3600.0018.40137,5770.17%
2018/07/1300.00118.4518.35-17,551-0.01%
2018/07/05117.5000.0017.0517,7660.01%
2018/07/04117.3500.0017.3017,7800.01%
2018/06/2100.00218.3518.35-27,777-0.03%
2018/06/1500.00619.3519.45-67,652-0.08%
2018/06/1400.00219.3019.25-27,633-0.03%
2018/06/13119.40119.5019.2007,6170.00%
2018/06/121119.821620.1119.65-57,640-0.07%
2018/06/11118.901019.2319.20-97,535-0.12%
2018/06/0800.00219.1018.75-27,467-0.03%
2018/06/0700.00518.7018.70-57,427-0.07%
2018/06/06118.65118.6518.7007,3540.00%
2018/06/05119.2500.0018.8017,2800.01%
2018/06/04218.80418.7018.70-27,085-0.03%
2018/06/01318.9200.0018.7037,0410.04%
2018/05/31719.072018.6719.05-136,878-0.19%
2018/05/30117.70618.0018.00-56,152-0.08%
2018/05/2900.001018.0518.00-106,195-0.16%
2018/05/281118.1200.0018.40116,1520.18%
2018/05/25218.0800.0017.9026,0720.03%
2018/05/231818.692818.9318.25-106,062-0.16%
2018/05/22418.19218.1018.0025,6480.04%
2018/05/21317.952618.0818.20-235,674-0.41%
2018/05/181017.802517.5017.50-155,654-0.27%
2018/05/172818.06418.0517.90245,8480.41%
2018/05/161017.75417.8017.7565,9980.10%
2018/05/1500.001116.7216.90-115,972-0.18%
2018/05/14216.6500.0016.8026,2730.03%
2018/05/11816.8000.0016.6586,3560.13%
2018/05/105917.2200.0017.05596,3980.92%
2018/05/091017.1800.0017.05106,6690.15%
2018/05/0800.00116.9017.05-17,126-0.01%
2018/05/042117.1400.0016.85217,3110.29%
2018/05/021016.9000.0017.20107,4860.13%
2018/04/27315.5000.0015.6537,8430.04%
2018/04/26815.45815.6015.4508,1670.00%
2018/04/24116.2500.0015.9019,3630.01%
2018/04/1700.00417.2017.30-411,064-0.04%
2018/04/16218.7500.0018.50212,0780.02%
2018/04/13818.95119.1518.95712,7060.06%
2018/04/1100.00319.0019.05-313,630-0.02%
2018/04/03319.00319.0018.95015,5310.00%
2018/04/02319.6000.0019.40316,3920.02%
2018/03/2600.00518.8018.80-524,685-0.02%
2018/03/2200.00119.7519.70-124,8100.00%
2018/03/161320.6800.0020.401325,6710.05%
2018/03/15920.98121.2021.05825,7110.03%
2018/03/1400.002020.1520.00-2025,456-0.08%
2018/03/13119.20520.0020.00-425,529-0.02%
2018/03/092020.0000.0019.802025,5550.08%
2018/03/08120.0000.0019.80126,3900.00%
2018/03/052019.8500.0019.502027,3710.07%
2018/03/01220.5000.0020.75227,4540.01%
2018/02/27220.9000.0020.75227,4470.01%
2018/02/21620.78421.0621.00227,2690.01%
2018/02/0900.00419.2020.00-427,102-0.01%
2018/02/083019.7500.0019.803026,8680.11%
2018/02/07121.3000.0020.85126,6490.00%
2018/02/061720.526921.1020.60-5226,524-0.20%
2018/02/051522.2100.0022.701526,2200.06%
2018/02/01223.582223.6923.25-2026,287-0.08%
2018/01/311323.72723.8323.75625,9310.02%
2018/01/30323.10522.8522.60-225,445-0.01%
2018/01/2900.004522.5022.60-4525,338-0.18%
2018/01/25423.052123.1022.70-1725,384-0.07%
2018/01/245323.31123.3023.505225,3100.21%
2018/01/23322.9500.0022.60325,0590.01%
2018/01/22323.651323.4823.35-1024,794-0.04%
2018/01/192123.7200.0023.902124,4750.09%
2018/01/184724.772023.7023.702724,2770.11%
2018/01/167524.336524.4424.201023,2610.04%
2018/01/15524.801424.8224.90-922,927-0.04%
2018/01/1200.001023.5023.45-1022,435-0.04%
2018/01/111823.631523.3723.30322,2560.01%
2018/01/101124.60724.7124.00421,9330.02%
2018/01/09623.191123.8224.45-520,832-0.02%
2018/01/08423.101423.3423.10-1020,237-0.05%
2018/01/054323.92424.0623.903919,7520.20%
2018/01/04123.65223.6523.70-119,324-0.01%
2018/01/031423.883623.9723.60-2218,966-0.12%
2018/01/02223.13123.1524.00118,2960.01%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章