華紙 (1905)-元大-大甲券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
5,937張
產業
上市造紙類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	23.85	3	23.97	23.80	-2.7	4,099	-0.07%
2024/05/02	4	23.99	8	24.03	23.85	-4	4,030	-0.10%
2024/04/30	4	23.36	1	23.45	23.15	3	3,873	0.08%
2024/04/29	2	24.18	39	23.84	24.10	-37	3,787	-0.98%
2024/04/26	0	0.00	43	23.01	23.00	-43	3,492	-1.23%
2024/04/25	16	23.00	20	23.28	22.90	-4	3,465	-0.12%
2024/04/24	4	22.95	3.2	23.47	23.05	0.8	3,436	0.02%
2024/04/23	26	23.42	5.3	23.38	23.05	20.7	3,436	0.60%
2024/04/22	1	22.75	0	0.00	22.75	1	3,363	0.03%
2024/04/18	0	0.00	1	22.50	22.70	-1	3,257	-0.03%
2024/04/17	1	22.35	0	0.00	22.35	1	3,226	0.03%
2024/04/16	0.2	22.80	0	0.00	22.10	0.2	3,214	0.01%
2024/04/15	1	24.05	0	0.00	23.00	1	3,171	0.03%
2024/04/12	14	23.15	0	0.00	23.00	14	3,106	0.45%
2024/04/11	10	23.55	10	23.70	23.40	0	3,060	0.00%
2024/04/10	14	23.59	0	0.00	23.35	14	3,009	0.47%
2024/04/09	0.5	22.68	1	23.00	23.15	-0.5	2,954	-0.02%
2024/04/03	1	22.70	0	0.00	22.80	1	2,942	0.03%
2024/04/02	1	22.90	0	0.00	23.00	1	2,959	0.03%
2024/04/01	0	0.00	1	23.30	23.50	-1	2,908	-0.03%
2024/03/29	1	23.25	0	0.00	23.20	1	2,916	0.03%
2024/03/28	1	23.30	1	23.85	23.40	0	2,915	0.00%
2024/03/27	0	0.00	2	23.80	23.80	-2	2,975	-0.07%
2024/03/26	0	0.00	23	23.15	23.10	-23	3,014	-0.76%
2024/03/25	23	23.30	4	23.30	23.35	19	3,236	0.59%
2024/03/21	0	0.00	1	23.05	23.00	-1	4,172	-0.02%
2024/03/20	1	22.65	0	0.00	22.75	1	4,232	0.02%
2024/03/18	0	0.00	2	22.45	22.45	-2	4,311	-0.05%
2024/03/15	3	22.30	0	0.00	22.30	3	4,343	0.07%
2024/03/14	1	22.55	1	22.50	22.50	0	4,475	0.00%
2024/03/12	0	0.00	2	23.05	22.95	-2	4,519	-0.04%
2024/03/08	7	22.29	1	22.45	22.25	6	4,536	0.13%
2024/03/07	3	22.77	2.1	23.00	22.55	0.9	4,527	0.02%
2024/03/06	2	23.60	0	0.00	23.40	2	4,487	0.04%
2024/03/05	2	23.60	3	23.57	23.30	-1	4,492	-0.02%
2024/03/04	14.1	24.07	19.1	24.16	24.00	-5	4,384	-0.11%
2024/03/01	2	22.90	0	0.00	22.75	2	4,145	0.05%
2024/02/22	0.1	22.90	0	0.00	22.90	0.1	4,101	0.00%
2024/02/20	3	23.03	1	23.10	23.10	2	4,091	0.05%
2024/02/16	1	22.80	2	23.13	23.35	-1	4,135	-0.02%
2024/02/15	1	22.30	0	0.00	22.35	1	4,076	0.02%
2024/02/05	0	0.00	1	22.10	22.05	-1	4,074	-0.02%
2024/02/01	0.8	22.50	4	22.65	22.65	-3.2	4,075	-0.08%
2024/01/30	10	22.45	1	22.50	22.45	9	4,088	0.22%
2024/01/24	1	23.00	43	23.25	23.00	-42	4,146	-1.01%
2024/01/23	2	22.95	10	23.00	22.95	-8	4,154	-0.19%
2024/01/22	41	22.86	0	0.00	22.90	41	4,149	0.99%
2024/01/18	0	0.00	1	22.15	22.10	-1	4,173	-0.02%
2024/01/16	2	22.85	0	0.00	22.70	2	4,179	0.05%
2024/01/15	0	0.00	12	23.34	23.80	-12	4,137	-0.29%
2024/01/12	11	23.00	0	0.00	23.15	11	4,121	0.27%
2024/01/10	6	22.38	2	22.33	22.30	4	4,237	0.09%
2024/01/09	2	22.80	0	0.00	22.45	2	4,397	0.05%
2024/01/08	0	0.00	1	23.00	23.00	-1	5,033	-0.02%
2024/01/03	5	23.06	1	23.15	22.95	4	5,261	0.08%
2024/01/02	1	23.60	0	0.00	23.65	1	5,242	0.02%
2023/12/29	0	0.00	1	23.55	23.55	-1	5,232	-0.02%
2023/12/28	0.2	23.75	0	0.00	23.80	0.2	5,247	0.00%
2023/12/26	0	0.00	2	24.00	24.00	-2	5,274	-0.04%
2023/12/22	2	24.08	1	24.00	24.00	1	5,317	0.02%
2023/12/21	27	25.02	24	24.63	24.55	3	5,220	0.06%
2023/12/20	5	25.24	3	24.60	24.60	2	5,073	0.04%
2023/12/19	34.5	24.99	24.1	25.23	25.30	10.4	4,801	0.22%
2023/12/18	6.2	24.93	12	24.91	24.80	-5.8	4,402	-0.13%
2023/12/15	1	23.45	2	23.50	23.45	-1	3,857	-0.03%
2023/12/14	1	22.70	11	23.11	23.05	-10	3,807	-0.26%
2023/12/12	12	23.13	0.5	22.80	22.70	11.6	3,767	0.31%
2023/12/11	1.3	23.49	0.1	23.25	23.25	1.2	3,740	0.03%
2023/12/08	0	0.00	2	22.75	22.85	-2	3,636	-0.05%
2023/12/06	0	0.00	4	22.70	22.70	-4	3,634	-0.11%
2023/12/05	0	0.00	1	22.85	22.75	-1	3,637	-0.03%
2023/12/04	1	22.80	7	22.81	22.80	-6	3,620	-0.17%
2023/12/01	0	0.00	1	22.55	22.65	-1	3,614	-0.03%
2023/11/29	0	0.00	1	22.15	22.10	-1	3,669	-0.03%
2023/11/28	2	22.63	7	22.86	22.35	-5	3,705	-0.13%
2023/11/27	1	21.85	0	0.00	21.70	1	3,610	0.03%
2023/11/23	0	0.00	1	21.90	21.85	-1	3,788	-0.03%
2023/11/20	0	0.00	0.3	21.65	21.55	-0.3	4,018	-0.01%
2023/11/17	1	21.60	0	0.00	21.65	1	4,157	0.02%
2023/11/15	2	21.53	5	21.44	21.70	-3	4,288	-0.07%
2023/11/10	2	20.55	0	0.00	20.50	2	4,645	0.04%
2023/11/09	1	20.80	0	0.00	20.75	1	4,790	0.02%
2023/11/08	1	21.10	10	21.15	21.05	-9	4,973	-0.18%
2023/11/06	3	21.35	1	21.30	21.35	2	5,554	0.04%
2023/11/03	0	0.00	9	20.85	20.95	-9	5,737	-0.16%
2023/11/02	6	20.82	0	0.00	20.80	6	6,056	0.10%
2023/10/31	2	21.03	2	21.50	20.80	0	7,463	0.00%
2023/10/30	0	0.00	1	21.45	21.30	-1	8,880	-0.01%
2023/10/27	3	21.18	2	21.33	21.20	1	9,501	0.01%
2023/10/26	1	21.20	0.4	21.35	21.20	0.6	10,853	0.01%
2023/10/25	0	0.00	2	21.68	21.75	-2	14,017	-0.01%
2023/10/23	1.1	21.50	0	0.00	21.30	1.1	15,308	0.01%
2023/10/20	2	21.65	0	0.00	21.75	2	16,256	0.01%
2023/10/19	2	22.25	3	22.12	22.15	-1	17,349	-0.01%
2023/10/18	13.2	22.88	7	23.05	22.50	6.2	17,659	0.04%
2023/10/17	20.2	22.85	11	22.79	22.95	9.2	17,900	0.05%
2023/10/16	13.1	22.58	9.4	22.98	23.15	3.7	17,833	0.02%
2023/10/13	8.2	22.44	4	22.41	21.70	4.2	17,370	0.02%
2023/10/12	2	21.20	0	0.00	21.50	2	17,376	0.01%
2023/10/11	1	21.70	0	0.00	21.45	1	17,570	0.01%
2023/10/06	1	22.19	0	0.00	22.20	1	17,799	0.01%
2023/10/03	2	22.30	1.6	22.20	22.15	0.4	18,089	0.00%
2023/10/02	2	22.23	0.4	22.35	22.20	1.6	18,212	0.01%
2023/09/28	0	0.00	1	22.50	22.60	-1	18,379	-0.01%
2023/09/27	0.1	22.35	0	0.00	22.30	0.1	18,589	0.00%
2023/09/19	10	22.62	0	0.00	22.45	10	21,716	0.05%
2023/09/18	0	0.00	1	23.05	23.00	-1	22,657	0.00%
2023/09/15	1	22.60	0	0.00	22.75	1	23,595	0.00%
2023/09/13	0	22.85	0	0.00	22.85	0	23,868	0.00%
2023/09/12	3	22.60	1	22.80	22.55	2	24,168	0.01%
2023/09/11	5.2	22.52	0	0.00	22.55	5.2	24,317	0.02%
2023/09/08	1	22.95	0.2	23.10	22.90	0.8	24,399	0.00%
2023/09/07	0	0.00	3	23.15	23.10	-3	24,575	-0.01%
2023/09/06	3	23.50	1	23.55	23.30	2	24,878	0.01%
2023/09/05	1	23.40	6	23.71	23.75	-5	25,026	-0.02%
2023/09/04	1	23.60	1	23.80	23.80	0	25,253	0.00%
2023/09/01	1.2	23.49	1.2	23.62	23.45	0	25,501	0.00%
2023/08/31	0	0.00	1	23.35	23.40	-1	26,508	0.00%
2023/08/29	1	22.85	1	22.60	22.90	0	29,058	0.00%
2023/08/28	2	22.48	1	22.40	22.35	1	29,762	0.00%
2023/08/25	1	22.70	1	22.65	22.60	0	29,957	0.00%
2023/08/24	1.1	22.84	10	22.91	22.85	-8.9	30,071	-0.03%
2023/08/23	0.1	23.00	1	23.10	23.15	-1	30,361	0.00%
2023/08/22	2	23.45	1	23.40	23.25	1	30,488	0.00%
2023/08/21	2	23.70	0	0.00	23.70	2	30,739	0.01%
2023/08/18	7.1	23.99	0	0.00	23.75	7.1	31,469	0.02%
2023/08/17	2.1	24.16	1	24.30	24.30	1.1	32,116	0.00%
2023/08/16	6.1	24.09	1	23.90	24.55	5.1	32,136	0.02%
2023/08/15	2	24.85	2	24.90	25.00	0	32,220	0.00%
2023/08/14	5	24.23	46.1	24.38	24.25	-41	32,408	-0.13%
2023/08/11	2	25.70	0.1	25.35	25.30	1.9	32,424	0.01%
2023/08/10	12	26.53	1	27.30	26.05	11	32,473	0.03%
2023/08/09	5	27.64	22	27.68	27.60	-17	32,296	-0.05%
2023/08/08	6.1	28.37	11	28.05	28.00	-4.9	32,418	-0.02%
2023/08/07	55.5	28.94	41	28.75	28.30	14.5	32,543	0.04%
2023/08/04	49	31.22	29.1	31.19	30.85	19.9	31,941	0.06%
2023/08/02	85	32.06	79	31.96	30.70	6	32,674	0.02%
2023/08/01	19.1	31.37	8	31.05	31.10	11.1	31,500	0.04%
2023/07/31	39.5	31.09	75	31.83	32.05	-35.5	31,290	-0.11%
2023/07/28	185.5	31.92	119	31.85	30.75	66.5	30,421	0.22%	大買/大賣/
2023/07/27	9	30.24	53	31.15	31.50	-44	28,371	-0.16%
2023/07/26	26	28.86	14	28.90	28.65	12	28,224	0.04%
2023/07/25	43	30.10	49	29.55	28.95	-6	28,424	-0.02%
2023/07/24	15.2	29.67	42.1	29.40	29.85	-26.9	28,224	-0.10%
2023/07/21	17	27.95	4	28.15	27.60	13	28,232	0.05%
2023/07/20	0	0.00	8	27.98	28.15	-8	28,843	-0.03%
2023/07/19	3	26.93	0	0.00	26.95	3	29,632	0.01%
2023/07/18	6	27.53	2	27.15	27.05	4	29,630	0.01%
2023/07/17	10.3	28.28	6	28.29	28.30	4.3	29,652	0.01%
2023/07/14	4.1	27.66	33	27.60	27.95	-29	29,440	-0.10%
2023/07/13	8	26.84	14.6	26.92	26.80	-6.6	29,244	-0.02%
2023/07/12	0	0.00	37	27.51	27.45	-37	29,078	-0.13%
2023/07/11	4	27.50	15.5	27.50	27.45	-11.5	29,185	-0.04%
2023/07/10	4	27.76	0	0.00	27.75	4	29,032	0.01%
2023/07/07	5	28.07	11	27.91	28.00	-6	28,905	-0.02%
2023/07/06	32	28.40	0	0.00	28.25	32	28,739	0.11%
2023/07/05	19	28.86	17	29.03	28.65	2	28,519	0.01%
2023/07/04	85	30.09	74	29.83	29.25	11	28,203	0.04%
2023/07/03	61	28.95	135.4	29.53	29.85	-74.4	27,172	-0.27%	大賣/
2023/06/30	19	28.21	27.1	28.12	28.15	-8.1	26,081	-0.03%
2023/06/29	37	27.92	20	28.30	28.30	17	25,913	0.07%
2023/06/28	56	27.30	21	27.18	27.15	35	25,641	0.14%
2023/06/27	27	28.77	29	27.47	27.30	-2	25,476	-0.01%
2023/06/26	55.1	29.61	78	29.35	29.20	-22.9	24,945	-0.09%
2023/06/21	77.2	28.65	119	28.80	28.85	-41.8	23,948	-0.17%	大賣/
2023/06/20	27	27.73	26	27.78	27.75	1	22,971	0.00%
2023/06/19	53	27.68	30	27.67	27.65	23	22,752	0.10%
2023/06/16	57	27.71	52.3	27.86	27.80	4.7	22,625	0.02%
2023/06/15	23	26.83	20	27.33	27.35	3	22,279	0.01%
2023/06/14	24	26.93	18	26.65	26.65	6	22,113	0.03%
2023/06/13	32	26.99	18.5	26.99	27.00	13.5	21,985	0.06%
2023/06/12	22.2	27.33	30	27.01	27.00	-7.9	21,786	-0.04%
2023/06/09	28	27.99	47	27.82	27.95	-19	21,449	-0.09%
2023/06/08	50	27.68	26.2	27.57	27.55	23.8	21,270	0.11%
2023/06/07	55	28.22	17	28.13	28.10	38	21,015	0.18%
2023/06/06	167.3	29.21	124.3	28.55	28.15	43	20,676	0.21%	大買/大賣/
2023/06/05	46.1	28.73	20	28.76	28.95	26.1	19,606	0.13%
2023/06/02	108	28.68	98.1	28.38	28.15	9.9	18,849	0.05%	大買/
2023/06/01	48	26.05	77	27.51	28.15	-29	16,921	-0.17%
2023/05/31	22.3	25.37	50	25.66	25.60	-27.7	16,088	-0.17%
2023/05/30	31	25.62	30	25.11	25.10	1	15,821	0.01%
2023/05/29	36	25.38	32	25.65	25.65	4	15,656	0.03%
2023/05/26	22	24.91	30	24.58	24.40	-8	15,262	-0.05%
2023/05/25	33	25.86	20	25.81	25.40	13	14,999	0.09%
2023/05/24	26	25.84	26	26.00	26.10	0	14,644	0.00%
2023/05/23	72	25.32	34	25.47	25.35	38	13,846	0.27%
2023/05/22	7	23.96	1	24.15	24.20	6	13,056	0.05%
2023/05/19	18	24.89	19	24.26	24.05	-1	12,903	-0.01%
2023/05/18	29	24.86	20	24.99	25.00	9	12,625	0.07%
2023/05/17	3	24.25	14.6	24.29	24.25	-11.6	12,278	-0.09%
2023/05/16	2	24.08	12	24.07	24.05	-10	12,057	-0.08%
2023/05/15	12	23.80	3	24.10	24.10	9	11,766	0.08%
2023/05/12	26	23.89	5.4	24.29	24.05	20.6	11,580	0.18%
2023/05/11	26	23.89	5.4	24.29	23.60	20.6	11,239	0.18%
2023/05/10	18	25.13	17	25.03	25.45	1	10,772	0.01%
2023/05/09	63	26.35	64.1	26.44	25.80	-1.1	10,490	-0.01%
2023/05/08	10	25.11	24	25.06	25.25	-14	9,189	-0.15%
2023/05/05	24	25.37	1.1	25.79	25.15	22.9	8,912	0.26%
2023/05/04	19	26.00	34	25.97	26.00	-15	8,499	-0.18%
2023/05/03	53	26.27	58.3	26.31	25.55	-5.3	8,004	-0.07%
2023/05/02	19	25.69	29	25.48	25.75	-10	6,859	-0.15%
2023/04/28	8	24.88	34.2	25.02	24.50	-26.2	6,040	-0.43%
2023/04/27	35	24.89	15	25.03	24.20	20	5,458	0.37%
2023/04/26	56.1	24.57	87.5	24.53	24.95	-31.4	4,676	-0.67%
2023/04/25	121.7	23.95	36.1	24.44	23.25	85.6	3,517	2.43%	大買/
2023/04/24	54.1	22.54	41	22.81	23.10	13.1	2,537	0.51%
2023/04/20	0	0.00	1	19.10	19.10	-1	1,292	-0.08%
2023/04/18	0	0.00	1	17.55	17.65	-1	1,040	-0.10%
2023/04/17	2	17.95	0	0.00	17.85	2	1,023	0.20%
2023/04/13	0	0.00	0.4	16.65	16.45	-0.4	735	-0.06%
2023/04/11	0	0.00	10	16.45	16.45	-10	733	-1.36%
2023/03/16	1	16.10	0	0.00	16.00	1	733	0.14%
2023/03/13	1	16.60	0	0.00	16.70	1	734	0.14%
2023/03/02	0	0.00	2	17.25	17.35	-2	723	-0.28%
2023/03/01	1	17.60	1	17.40	17.35	0	720	0.00%
2023/02/20	0	0.00	0.1	17.20	16.95	-0.1	679	-0.01%
2023/02/07	0.1	17.20	0	0.00	17.20	0.1	788	0.01%
2023/02/06	1	17.20	4	17.20	17.15	-3	786	-0.38%
2023/02/01	2	16.95	0	0.00	17.05	2	768	0.26%
2023/01/31	0	0.00	20	16.90	16.85	-20	774	-2.58%
2023/01/11	0	0.00	4	16.70	16.60	-4	784	-0.51%
2023/01/10	2	16.60	0	0.00	16.60	2	788	0.25%
2022/12/28	1	16.35	0	0.00	16.20	1	811	0.12%
2022/12/27	0	0.00	2	16.35	16.40	-2	813	-0.25%
2022/12/12	0	0.00	1	16.80	16.55	-1	861	-0.12%
2022/12/08	1	17.05	0	0.00	16.95	1	901	0.11%
2022/12/06	0	0.00	3	17.57	17.10	-3	886	-0.34%
2022/12/02	1	17.70	0	0.00	17.75	1	871	0.11%
2022/11/30	3	17.80	0	0.00	17.80	3	865	0.35%
2022/11/22	1	17.15	0	0.00	17.15	1	858	0.12%
2022/11/16	1	17.70	0	0.00	17.65	1	888	0.11%
2022/11/14	0	0.00	1	17.70	17.65	-1	887	-0.11%
2022/11/03	1	16.80	0	0.00	16.80	1	942	0.11%
2022/11/02	0	0.00	2	16.70	16.70	-2	950	-0.21%
2022/10/27	0	0.00	1	16.55	16.80	-1	957	-0.10%
2022/10/14	0	0.00	2	16.40	16.35	-2	936	-0.21%
2022/10/12	1	16.35	0	0.00	16.40	1	911	0.11%
2022/09/26	0	0.00	1	16.30	15.95	-1	1,016	-0.10%
2022/09/23	0	0.00	1	16.80	16.80	-1	1,033	-0.10%
2022/09/21	1	17.30	0	0.00	17.10	1	1,046	0.10%
2022/09/16	4	17.93	4	17.69	17.70	0	1,085	0.00%
2022/09/15	2	17.73	0	0.00	17.60	2	1,054	0.19%
2022/09/13	1	17.75	0	0.00	17.80	1	1,083	0.09%
2022/09/08	3	17.47	0	0.00	17.45	3	1,122	0.27%
2022/09/07	0	0.00	1	17.30	17.25	-1	1,168	-0.09%
2022/08/30	0.7	17.85	0	0.00	17.95	0.7	1,236	0.05%
2022/08/26	0.3	18.35	0	0.00	18.30	0.3	1,266	0.03%
2022/08/24	1	18.15	0	0.00	18.15	1	1,263	0.08%
2022/08/23	1	18.05	1	18.10	18.15	0	1,257	0.00%
2022/08/22	14	18.56	13	18.73	18.65	1	1,250	0.08%
2022/08/16	2	18.45	0	0.00	17.80	2	1,186	0.17%
2022/08/05	0	0.00	9	16.56	16.60	-9	1,229	-0.73%
2022/08/01	0	0.00	0.1	17.00	17.15	-0.1	1,656	-0.01%
2022/07/28	1	16.90	1	16.90	16.80	0	1,717	0.00%
2022/07/27	0	0.00	1	16.85	16.95	-1	1,926	-0.05%
2022/07/25	2	17.33	1	17.30	17.30	1	2,167	0.05%
2022/06/29	0	0.00	3	19.30	19.15	-3	2,273	-0.13%
2022/06/27	1	19.40	1	19.55	19.30	0	2,295	0.00%
2022/06/15	1	18.95	0	0.00	19.45	1	2,309	0.04%
2022/05/26	4	18.55	4	18.65	18.65	0	2,436	0.00%
2022/05/24	0	0.00	10	18.55	18.45	-10	2,473	-0.40%
2022/05/23	3	18.80	0	0.00	18.75	3	2,474	0.12%
2022/05/20	3	18.80	4	18.83	18.85	-1	2,535	-0.04%
2022/05/19	0	0.00	1	18.70	18.75	-1	2,630	-0.04%
2022/05/17	0	0.00	1	19.05	19.10	-1	2,612	-0.04%
2022/05/16	2	19.05	0	0.00	18.90	2	2,600	0.08%
2022/05/12	0	0.00	6	19.11	18.55	-6	2,606	-0.23%
2022/05/11	2	20.15	1	19.70	19.60	1	2,568	0.04%
2022/05/10	5	21.10	0	0.00	20.80	5	2,525	0.20%
2022/05/09	2	20.60	3	20.25	21.00	-1	2,313	-0.04%
2022/05/06	0	0.00	1	20.05	20.15	-1	2,318	-0.04%
2022/05/04	17	20.93	15	20.84	20.70	2	2,321	0.09%
2022/05/03	40	20.70	25.1	20.99	20.95	14.9	2,140	0.69%
2022/04/28	0	0.00	1	19.10	19.10	-1	1,956	-0.05%
2022/04/27	1	18.90	0	0.00	18.75	1	1,976	0.05%
2022/04/26	3	19.57	0	0.00	19.50	3	1,950	0.15%
2022/04/21	0.1	20.90	1	20.90	20.90	-0.9	1,969	-0.04%
2022/04/20	2	20.35	0	0.00	20.50	2	1,980	0.10%
2022/04/19	1	20.30	0	0.00	20.30	1	2,012	0.05%
2022/04/18	0	0.00	1	20.20	20.15	-1	2,038	-0.05%
2022/04/15	1	20.70	0	0.00	20.65	1	2,054	0.05%
2022/04/13	1	21.15	0	0.00	21.20	1	2,143	0.05%
2022/04/11	0	0.00	6	21.55	21.30	-6	2,233	-0.27%
2022/04/07	1	21.75	0	0.00	21.75	1	2,360	0.04%
2022/03/30	1	22.20	0	0.00	22.40	1	4,385	0.02%
2022/03/28	0	0.00	3	22.50	22.45	-3	4,547	-0.07%
2022/03/23	0	0.00	2	22.30	22.50	-2	4,606	-0.04%
2022/03/16	1	21.50	1	21.50	21.40	0	5,285	0.00%
2022/03/14	1	22.05	0	0.00	22.10	1	5,354	0.02%
2022/03/09	10	21.40	0.2	21.25	21.50	9.8	5,527	0.18%
2022/03/08	1	22.00	2	21.23	21.15	-1	5,572	-0.02%
2022/03/07	5	22.35	21	22.23	22.35	-16	5,578	-0.29%
2022/03/03	0	0.00	4	22.68	22.50	-4	5,792	-0.07%
2022/03/02	1	22.30	0	0.00	22.50	1	6,040	0.02%
2022/03/01	0	0.00	0.2	22.60	22.50	-0.2	6,451	0.00%
2022/02/25	1	22.25	0	0.00	22.30	1	6,608	0.02%
2022/02/24	0	0.00	8	22.26	22.20	-8	6,643	-0.12%
2022/02/22	10	23.18	0	0.00	23.20	10	6,653	0.15%
2022/02/21	15	23.87	0	0.00	23.95	15	6,791	0.22%
2022/02/18	4	23.00	0	0.00	23.00	4	6,756	0.06%
2022/02/16	0	0.00	8	23.01	23.15	-8	6,829	-0.12%
2022/02/15	0	0.00	1	22.90	22.95	-1	6,854	-0.01%
2022/02/14	5	23.19	2	23.03	23.00	3	6,887	0.04%
2022/02/11	3	23.60	0	0.00	23.75	3	6,932	0.04%
2022/02/10	1	23.75	0	0.00	23.80	1	6,973	0.01%
2022/02/08	1	23.95	0	0.00	23.75	1	7,063	0.01%
2022/01/26	0	0.00	1	22.10	22.05	-1	7,140	-0.01%
2022/01/25	0	0.00	7	22.10	22.05	-7	7,268	-0.10%
2022/01/21	2	22.95	0	0.00	22.85	2	7,503	0.03%
2022/01/19	1	22.85	0	0.00	22.90	1	7,501	0.01%
2022/01/17	1.1	22.85	1	22.85	23.15	0.1	7,576	0.00%
2022/01/14	2	23.00	8	23.05	23.00	-6	7,593	-0.08%
2022/01/13	6	23.54	1	23.50	23.45	5	7,634	0.07%
2022/01/12	6	23.53	0	0.00	23.30	6	7,685	0.08%
2022/01/11	2	23.38	0	0.00	23.45	2	7,696	0.03%
2022/01/10	1	23.70	2	23.65	23.70	-1	7,770	-0.01%
2022/01/07	1	23.70	0	0.00	23.70	1	7,765	0.01%
2022/01/06	5	23.90	3	24.00	23.95	2	7,777	0.03%
2022/01/05	2	23.75	0	0.00	23.75	2	7,839	0.03%
2022/01/04	2	24.20	1	24.05	24.15	1	7,827	0.01%
2022/01/03	4	24.28	1	24.55	24.20	3	7,866	0.04%
2021/12/30	1	24.45	3	24.87	24.80	-2	7,864	-0.03%
2021/12/29	7	24.83	3	24.68	24.65	4	7,867	0.05%
2021/12/28	27	25.26	48	25.14	25.25	-21	7,791	-0.27%
2021/12/27	52	26.64	33	26.74	26.20	19	7,658	0.25%
2021/12/24	24	24.82	57.1	24.96	25.55	-33.1	6,922	-0.48%
2021/12/23	13	23.88	11	24.00	23.85	2	6,472	0.03%
2021/12/22	4	23.55	1	23.50	23.55	3	6,745	0.04%
2021/12/21	0	0.00	1	23.60	23.60	-1	8,948	-0.01%
2021/12/20	3	23.33	0	0.00	23.40	3	9,953	0.03%
2021/12/17	2	23.48	0	0.00	23.45	2	10,388	0.02%
2021/12/16	0	0.00	1	23.35	23.40	-1	10,362	-0.01%
2021/12/15	2	23.30	2	23.35	23.30	0	10,359	0.00%
2021/12/14	24	24.10	91	24.03	23.35	-67	10,290	-0.65%
2021/12/13	2	22.90	0	0.00	22.70	2	9,772	0.02%
2021/12/10	2	22.90	0	0.00	22.85	2	9,784	0.02%
2021/12/09	3	23.00	0.5	23.01	23.00	2.5	9,818	0.03%
2021/12/08	2	23.50	0	0.00	23.25	2	9,821	0.02%
2021/12/07	2	22.80	1	22.85	23.55	1	9,786	0.01%
2021/12/03	10	23.53	1	23.65	23.40	9	9,730	0.09%
2021/12/01	2.5	23.64	0	0.00	23.55	2.5	9,732	0.03%
2021/11/30	1	23.80	3	24.10	24.05	-2	9,742	-0.02%
2021/11/29	3	22.85	4	23.20	23.65	-1	9,667	-0.01%
2021/11/26	2	23.83	61	24.35	23.90	-59	9,596	-0.61%
2021/11/25	19	24.22	29	24.35	24.60	-10	9,397	-0.11%
2021/11/24	3	22.80	12	23.10	23.50	-9	9,022	-0.10%
2021/11/23	3	22.68	1	22.70	22.35	2	8,954	0.02%
2021/11/19	5	22.56	0	0.00	22.75	5	9,089	0.06%
2021/11/18	6	22.78	2	23.25	22.80	4	9,166	0.04%
2021/11/17	1	22.25	2	22.30	22.30	-1	9,090	-0.01%
2021/11/16	0	0.00	10	22.65	22.60	-10	9,156	-0.11%
2021/11/15	1	22.75	0	0.00	22.70	1	9,236	0.01%
2021/11/12	4	22.95	0	0.00	22.90	4	9,348	0.04%
2021/11/10	7	23.11	0	0.00	23.10	7	9,451	0.07%
2021/11/09	3	23.20	3	23.30	23.30	0	9,512	0.00%
2021/11/08	0	0.00	41	23.59	23.55	-41	9,747	-0.42%
2021/11/04	1.1	23.50	0	0.00	22.70	1.1	9,821	0.01%
2021/11/03	3	23.20	2	23.10	23.20	1	9,784	0.01%
2021/11/02	3	22.82	2	22.80	22.70	1	9,766	0.01%
2021/11/01	19	22.71	1	22.50	22.50	18	9,674	0.19%
2021/10/29	1	21.70	1	21.85	22.20	0	9,595	0.00%
2021/10/28	20	21.55	0	0.00	21.60	20	9,509	0.21%
2021/10/26	25	22.05	0	0.00	21.90	25	9,665	0.26%
2021/10/25	1	22.40	0	0.00	22.30	1	9,764	0.01%
2021/10/22	1	22.50	1	22.05	22.10	0	9,946	0.00%
2021/10/21	10	22.20	4	22.51	22.20	6	10,013	0.06%
2021/10/20	8.3	22.09	3	22.10	21.95	5.3	10,105	0.05%
2021/10/19	0.2	22.45	2	22.38	22.25	-1.8	10,425	-0.02%
2021/10/18	9	22.35	3	22.52	22.25	6	10,577	0.06%
2021/10/15	1	22.20	1	22.10	22.05	0	10,688	0.00%
2021/10/14	5	21.87	6	21.92	21.90	-1	10,832	-0.01%
2021/10/13	5	22.42	3	22.30	21.70	2	10,961	0.02%
2021/10/12	2	21.80	10	22.20	21.80	-8	11,102	-0.07%
2021/10/08	5	22.53	12	22.64	22.35	-7	11,604	-0.06%
2021/10/07	38	22.70	1	22.65	22.75	37	11,872	0.31%
2021/10/06	9	22.28	1	22.40	22.25	8	12,361	0.06%
2021/10/05	17	22.89	20	22.31	23.05	-3	12,730	-0.02%
2021/10/04	2	23.28	1.5	23.33	22.80	0.5	13,553	0.00%
2021/10/01	16	24.41	11.4	24.77	24.05	4.6	14,659	0.03%
2021/09/30	26.4	25.52	18	25.74	25.35	8.4	15,302	0.05%
2021/09/29	18	25.50	1	25.60	25.20	17	15,467	0.11%
2021/09/28	139.5	26.69	109.4	26.51	26.75	30.1	15,173	0.20%	大買/大賣/
2021/09/27	25.4	24.98	42	25.43	25.55	-16.6	13,080	-0.13%
2021/09/24	7	23.28	9	23.78	23.25	-2	12,282	-0.02%
2021/09/23	2	21.80	1	21.65	22.00	1	12,069	0.01%
2021/09/22	0	21.95	0	0.00	21.80	0	12,131	0.00%
2021/09/17	7	22.39	7.9	22.41	22.30	-0.9	12,228	-0.01%
2021/09/16	1	22.75	0	0.00	22.70	1	12,298	0.01%
2021/09/14	1	22.90	0	0.00	22.90	1	13,594	0.01%
2021/09/13	0	0.00	1	23.90	23.80	-1	15,384	-0.01%
2021/09/09	3	23.07	6	23.13	23.35	-3	16,500	-0.02%
2021/09/08	1	22.75	0	0.00	22.75	1	17,100	0.01%
2021/09/06	0	0.00	4	23.20	22.85	-4	18,300	-0.02%
2021/09/03	1	23.90	2	23.30	23.25	-1	20,199	0.00%
2021/09/02	3	24.03	2	23.85	23.75	1	21,095	0.00%
2021/09/01	0	0.00	7	24.45	24.10	-7	22,181	-0.03%
2021/08/31	2	24.53	5	24.40	24.55	-3	25,060	-0.01%
2021/08/30	0	0.00	0.2	25.00	24.95	-0.2	28,282	0.00%
2021/08/27	1	25.50	2	25.75	25.50	-1	31,595	0.00%
2021/08/26	6	25.66	14	25.79	25.55	-8	34,098	-0.02%
2021/08/25	4	25.43	8	25.68	25.55	-4	35,550	-0.01%
2021/08/24	1	25.05	3	25.03	25.20	-2	35,767	-0.01%
2021/08/23	7	24.87	7	25.06	24.95	0	36,556	0.00%
2021/08/20	2	23.88	3	23.75	24.30	-1	37,232	0.00%
2021/08/19	2	23.95	18	24.18	23.50	-16	37,520	-0.04%
2021/08/18	11	23.75	3	23.03	24.30	8	37,664	0.02%
2021/08/17	1	24.75	17	24.02	23.60	-16	37,979	-0.04%
2021/08/16	15	24.60	3	25.03	24.40	12	38,674	0.03%
2021/08/13	70	25.34	63	25.47	25.55	7	38,925	0.02%
2021/08/12	16	25.29	14.1	25.15	25.35	2	39,091	0.00%
2021/08/11	10	24.26	0	0.00	24.00	10	39,596	0.03%
2021/08/10	8	25.54	9	25.12	25.00	-1	40,216	0.00%
2021/08/09	6	25.62	8	25.96	25.55	-2	41,094	0.00%
2021/08/06	3	25.88	6	25.90	25.45	-3	41,601	-0.01%
2021/08/05	8	25.50	3	25.60	25.45	5	42,193	0.01%
2021/08/04	0	0.00	1	25.80	25.75	-1	42,933	0.00%
2021/08/03	1	25.90	0	0.00	25.80	1	44,937	0.00%
2021/08/02	4	25.03	9	25.24	25.90	-5	45,414	-0.01%
2021/07/30	2	25.50	0	0.00	25.50	2	45,658	0.00%
2021/07/29	4	25.59	7	26.16	26.20	-3	45,740	-0.01%
2021/07/28	10	25.28	5	25.50	25.10	5	45,804	0.01%
2021/07/27	1.1	26.21	2	26.20	26.05	-0.9	45,848	0.00%
2021/07/26	4	26.54	18	26.65	26.85	-14	46,016	-0.03%
2021/07/23	7	27.02	18	26.92	27.50	-11	46,124	-0.02%
2021/07/22	18	25.89	16.3	26.18	25.70	1.7	46,031	0.00%
2021/07/21	27	26.81	12.4	26.23	26.15	14.7	46,089	0.03%
2021/07/20	9	27.24	9.1	27.25	27.10	-0.1	46,119	0.00%
2021/07/19	24.4	28.20	10	28.61	28.10	14.4	46,343	0.03%
2021/07/16	15	28.39	20	28.71	28.20	-5	46,658	-0.01%
2021/07/15	36.3	28.30	47	28.35	29.10	-10.7	47,303	-0.02%
2021/07/14	11	27.26	16	27.27	27.35	-5	47,952	-0.01%
2021/07/13	22.5	27.42	50	27.07	26.75	-27.5	48,337	-0.06%
2021/07/12	65.5	28.38	30	28.27	28.05	35.5	48,495	0.07%
2021/07/09	42	29.39	19	29.82	28.95	23	48,911	0.05%
2021/07/08	95.1	31.70	41	31.03	30.50	54.1	49,478	0.11%
2021/07/07	12	32.01	28.3	31.41	32.65	-16.3	48,522	-0.03%
2021/07/06	12.5	29.68	21	29.84	30.10	-8.5	47,982	-0.02%
2021/07/05	5	28.89	23	29.02	28.90	-18	48,509	-0.04%
2021/07/02	6	28.73	9	28.91	28.60	-3	49,006	-0.01%
2021/07/01	13	29.23	16	29.10	28.85	-3	49,105	-0.01%
2021/06/30	18.6	28.75	20	28.84	28.80	-1.5	49,447	0.00%
2021/06/29	6	27.92	0.1	28.10	27.55	6	49,543	0.01%
2021/06/28	5	27.70	18	27.51	28.10	-13	49,594	-0.03%
2021/06/25	15	28.18	3	28.60	28.05	12	49,601	0.02%
2021/06/24	12.1	28.37	9	28.65	28.40	3.1	49,962	0.01%
2021/06/23	39.1	29.35	87	29.53	28.70	-48	50,112	-0.10%
2021/06/22	102.2	29.21	107	29.35	28.30	-4.8	49,960	-0.01%	大買/大賣/
2021/06/21	36	27.60	40.5	27.78	28.00	-4.5	48,539	-0.01%
2021/06/18	23	27.09	22	27.08	27.20	1	47,912	0.00%
2021/06/17	20	27.70	8.1	27.36	27.50	11.9	47,825	0.02%
2021/06/16	19	27.47	13	27.47	27.05	6	47,292	0.01%
2021/06/15	37	27.80	33	27.90	28.20	4	46,930	0.01%
2021/06/11	133.1	28.54	71	28.87	27.45	62.1	46,098	0.13%	大買/
2021/06/09	41.2	28.34	17	28.60	27.75	24.2	43,298	0.06%
2021/06/08	162.2	30.04	174	29.69	29.55	-11.9	42,219	-0.03%	大買/大賣/
2021/06/07	81	28.91	132.9	29.62	29.95	-51.9	39,409	-0.13%	大賣/
2021/06/04	209.4	29.59	172	29.33	27.25	37.4	36,251	0.10%	大買/大賣/
2021/06/03	87.1	27.99	135.1	28.57	28.95	-48.1	33,155	-0.14%	大賣/
2021/06/02	35	25.30	79	25.34	26.35	-44	30,746	-0.14%
2021/06/01	62	24.03	27	24.09	24.50	35	29,534	0.12%
2021/05/31	56.3	24.56	93	24.81	24.35	-36.7	29,334	-0.13%
2021/05/28	4	24.25	17	23.80	23.85	-13	28,523	-0.05%
2021/05/27	60	23.11	18	23.06	22.85	42	28,031	0.15%
2021/05/26	8	22.73	2	22.93	22.80	6	28,242	0.02%
2021/05/25	10.1	22.72	45	22.86	22.55	-34.9	28,213	-0.12%
2021/05/24	46	23.17	80	23.40	22.90	-34	27,831	-0.12%
2021/05/21	54.2	21.79	25	21.92	22.10	29.2	27,194	0.11%
2021/05/20	25	21.69	22	21.75	21.10	3	26,903	0.01%
2021/05/19	77	22.62	44	22.53	22.25	33	26,662	0.12%
2021/05/18	58	21.21	56	21.63	22.15	2	25,982	0.01%
2021/05/17	63	19.96	77	19.91	20.15	-14	25,288	-0.06%
2021/05/14	45	20.57	53	20.98	19.95	-8	24,396	-0.03%
2021/05/13	47	22.07	26.1	22.03	21.90	20.9	23,846	0.09%
2021/05/12	44	25.97	22	25.10	24.30	22	23,208	0.09%
2021/05/11	73	26.38	123	27.57	27.00	-50	22,440	-0.22%	大賣/
2021/05/10	4	25.29	31	25.44	25.45	-27	20,389	-0.13%
2021/05/07	34	22.94	28	22.57	23.15	6	19,908	0.03%
2021/05/06	18	23.64	18	23.79	23.10	0	19,598	0.00%
2021/05/05	29	22.23	27.5	22.81	22.90	1.5	19,508	0.01%
2021/05/04	19.5	22.07	8	21.74	21.65	11.5	19,319	0.06%
2021/05/03	19	24.69	17	24.44	24.05	2	19,117	0.01%
2021/04/29	44	26.03	0.2	26.25	26.00	43.8	19,233	0.23%
2021/04/28	12	28.03	26	27.97	27.45	-14	19,117	-0.07%
2021/04/27	10	26.32	10	26.66	27.00	0	18,895	0.00%
2021/04/26	10	25.32	20.3	25.47	26.15	-10.3	18,684	-0.06%
2021/04/23	32	25.10	12	24.97	25.20	20	18,532	0.11%
2021/04/22	29	27.38	62	27.08	26.70	-33	18,257	-0.18%
2021/04/21	71	25.13	80	26.05	26.30	-9	17,811	-0.05%
2021/04/20	158	23.55	38	23.56	23.95	120	16,939	0.71%	大買/鉅額交易
2021/04/19	35	22.68	25	23.08	23.15	10	15,873	0.06%
2021/04/16	21	20.33	77	20.72	21.05	-56	15,211	-0.37%
2021/04/15	92.5	20.37	14	20.15	20.10	78.5	14,665	0.54%
2021/04/14	84	18.93	42	18.57	19.35	42	13,891	0.30%
2021/04/13	14	19.65	0	0.00	19.65	14	12,534	0.11%
2021/04/12	0	0.00	30	17.90	17.90	-30	12,380	-0.24%
2021/04/09	70.1	16.47	16	16.44	16.30	54.1	12,254	0.44%
2021/04/08	0	0.00	14.6	15.46	15.95	-14.6	11,499	-0.13%
2021/04/07	10	14.55	15	14.40	14.50	-5	11,223	-0.04%
2021/04/06	23	14.01	15	14.48	14.60	8	11,878	0.07%
2021/04/01	0	0.00	4	13.53	13.80	-4	11,948	-0.03%
2021/03/31	12	13.21	5.2	13.41	13.20	6.8	11,723	0.06%
2021/03/29	5	13.50	32.6	13.55	13.60	-27.6	11,677	-0.24%
2021/03/26	23	13.19	10	13.19	13.15	13	11,631	0.11%
2021/03/25	50	13.76	37	13.52	13.30	13	11,782	0.11%
2021/03/24	6	13.03	28	12.97	13.10	-22	10,857	-0.20%
2021/03/23	12	12.51	7	12.64	12.50	5	10,661	0.05%
2021/03/22	1	12.25	37	12.29	12.30	-36	11,375	-0.32%
2021/03/19	16	12.03	0	0.00	11.95	16	11,415	0.14%
2021/03/18	1	11.80	6	12.00	12.05	-5	11,322	-0.04%
2021/03/17	0	0.00	2	11.85	11.80	-2	11,280	-0.02%
2021/03/16	14	11.90	13	11.90	11.95	1	11,274	0.01%
2021/03/12	1	12.20	10	12.10	12.10	-9	11,181	-0.08%
2021/03/11	4	12.05	5	12.08	12.00	-1	11,128	-0.01%
2021/03/10	4	12.35	6	12.22	12.20	-2	11,036	-0.02%
2021/03/09	3	12.22	8	12.33	12.45	-5	10,952	-0.05%
2021/03/08	1	12.10	2	12.20	12.10	-1	10,738	-0.01%
2021/03/05	39	12.17	6	12.18	11.85	33	10,613	0.31%
2021/03/04	3	11.87	1	12.00	12.05	2	10,400	0.02%
2021/03/03	1	11.65	0	0.00	11.80	1	10,336	0.01%
2021/03/02	12	12.02	12	11.78	11.60	0	10,301	0.00%
2021/02/26	17	11.96	37	12.05	11.95	-20	10,050	-0.20%
2021/02/25	15	11.03	31	11.24	11.55	-16	9,474	-0.17%
2021/02/24	1	10.90	1	11.00	10.95	0	9,289	0.00%
2021/02/23	6	11.09	57	11.19	11.25	-51	9,214	-0.55%
2021/02/19	0	0.00	2	10.75	10.85	-2	9,084	-0.02%
2021/02/18	11	11.03	0	0.00	10.95	11	9,105	0.12%
2021/02/17	2	10.60	0	0.00	10.65	2	9,161	0.02%
2021/02/04	0	0.00	7	10.30	10.25	-7	9,345	-0.07%
2021/02/03	2	10.25	0	0.00	10.20	2	9,545	0.02%
2021/02/02	0	0.00	34	10.15	10.10	-34	9,561	-0.36%
2021/02/01	0	0.00	7	9.97	9.98	-7	9,576	-0.07%
2021/01/29	6	9.99	3	9.94	9.93	3	9,694	0.03%
2021/01/27	2	10.10	34	10.20	10.15	-32	9,634	-0.33%
2021/01/26	6	10.04	55	10.05	10.05	-49	9,537	-0.51%
2021/01/25	3	10.15	1	10.20	10.15	2	9,516	0.02%
2021/01/22	192	10.68	9	10.25	10.35	183	9,490	1.93%	大買/鉅額交易
2021/01/21	0	0.00	39	10.35	10.70	-39	9,124	-0.43%
2021/01/20	10	9.98	3	9.75	9.76	7	9,033	0.08%
2021/01/19	1	10.20	0	0.00	10.15	1	9,244	0.01%
2021/01/18	1	10.15	1	9.92	10.25	0	9,373	0.00%
2021/01/15	11	10.09	6	10.03	10.10	5	9,284	0.05%
2021/01/14	0	0.00	6	10.50	10.50	-6	9,167	-0.07%
2021/01/13	0	0.00	5	10.75	10.65	-5	9,112	-0.05%
2021/01/12	21	10.74	5	10.58	10.55	16	9,070	0.18%
2021/01/11	10	11.15	53	11.10	11.10	-43	8,928	-0.48%
2021/01/08	5	11.19	13	11.32	11.25	-8	8,869	-0.09%
2021/01/07	9	11.06	5	11.05	11.10	4	8,706	0.05%
2021/01/06	4	11.21	7	11.21	11.20	-3	8,612	-0.03%
2021/01/05	14	11.61	17	11.56	11.55	-3	8,462	-0.04%
2021/01/04	127	11.99	6	11.92	11.90	121	8,316	1.45%	大買/鉅額交易
2020/12/31	23	12.18	42.3	12.20	12.20	-19.3	8,144	-0.24%
2020/12/30	8	12.71	12	12.70	12.55	-4	7,957	-0.05%
2020/12/29	128.1	12.73	117	12.79	12.65	11.1	7,627	0.15%	大買/大賣/
2020/12/28	35.2	12.05	8	11.86	12.25	27.2	6,730	0.40%
2020/12/25	13	11.20	3	11.32	11.15	10	6,076	0.16%
2020/12/24	3	11.27	13	11.34	11.25	-10	5,954	-0.17%
2020/12/23	0	0.00	5	11.10	11.10	-5	5,812	-0.09%
2020/12/22	69	11.61	20	11.65	10.95	49	5,711	0.86%
2020/12/21	50	11.36	76	11.48	11.60	-26	5,345	-0.49%
2020/12/18	5	10.68	15	10.66	10.70	-10	4,912	-0.20%
2020/12/17	18	10.85	0	0.00	10.80	18	4,802	0.37%
2020/12/16	43	10.69	57	11.11	11.20	-14	4,583	-0.31%
2020/12/15	24	10.38	14	10.26	10.35	10	3,731	0.27%
2020/12/14	2	9.98	0	0.00	10.00	2	3,510	0.06%
2020/12/11	2	10.00	0.1	9.89	9.89	1.9	3,526	0.06%
2020/12/10	0	0.00	20.1	10.11	10.00	-20.1	3,542	-0.57%
2020/12/09	2	9.97	7.2	10.01	9.98	-5.2	3,575	-0.14%
2020/12/08	10	9.99	14	9.99	9.96	-4	3,680	-0.11%
2020/12/07	0	0.00	6	9.98	9.96	-6	3,776	-0.16%
2020/12/04	12	9.99	17	10.01	10.00	-5	3,808	-0.13%
2020/12/03	2	10.00	0	0.00	9.97	2	3,884	0.05%
2020/12/02	3	10.12	25	10.10	10.10	-22	4,117	-0.53%
2020/12/01	23	10.21	10	10.20	10.20	13	4,118	0.32%
2020/11/30	9	10.34	3	10.45	10.35	6	4,172	0.14%
2020/11/27	1	10.10	6	10.16	10.10	-5	4,147	-0.12%
2020/11/26	20	10.03	15	10.00	9.99	5	4,317	0.12%
2020/11/25	0	0.00	10	9.97	9.94	-10	4,544	-0.22%
2020/11/24	12	9.97	6	9.89	9.89	6	4,784	0.13%
2020/11/23	11	9.93	7	9.94	9.91	4	4,752	0.08%
2020/11/20	2	9.92	0	0.00	9.93	2	4,837	0.04%
2020/11/19	2	9.92	0	0.00	9.92	2	4,822	0.04%
2020/11/18	4	9.88	8	9.88	9.88	-4	4,794	-0.08%
2020/11/17	9	9.89	0	0.00	9.89	9	4,758	0.19%
2020/11/16	54	9.96	21	9.92	9.91	33	4,699	0.70%
2020/11/13	1	10.05	2	10.05	9.77	-1	4,554	-0.02%
2020/11/12	5	9.64	2	9.76	9.75	3	4,306	0.07%
2020/11/11	8	9.83	2	9.87	9.86	6	4,290	0.14%
2020/11/09	0	0.00	19	9.58	9.60	-19	4,038	-0.47%
2020/11/06	0	0.00	9	9.50	9.51	-9	3,998	-0.23%
2020/11/05	3	9.25	0	0.00	9.22	3	3,861	0.08%
2020/11/04	0	0.00	2	9.30	9.22	-2	3,854	-0.05%
2020/10/30	2	9.33	3	9.28	9.20	-1	3,836	-0.03%
2020/10/29	3	9.34	0	0.00	9.33	3	3,806	0.08%
2020/10/28	3	9.48	0	9.65	9.49	3	3,777	0.08%
2020/10/27	7	9.73	2	9.64	9.65	5	3,711	0.13%
2020/10/26	15	9.32	21	9.20	9.45	-6	3,424	-0.18%
2020/10/15	0	0.00	1	8.85	8.86	-1	3,281	-0.03%
2020/10/08	1	9.00	0	0.00	9.02	1	3,367	0.03%
2020/09/21	0	0.00	2	9.32	9.30	-2	3,603	-0.06%
2020/09/18	5	9.43	16	9.55	9.31	-11	3,610	-0.30%
2020/09/16	8.1	9.19	5	9.31	9.25	3.1	3,497	0.09%
2020/09/14	3	9.23	5	9.29	9.25	-2	3,511	-0.06%
2020/09/11	6	9.18	0	0.00	9.20	6	3,499	0.17%
2020/09/10	8	9.76	0	0.00	9.68	8	3,486	0.23%
2020/09/07	10	10.30	10	10.15	10.15	0	3,764	0.00%
2020/09/03	0	0.00	22	10.09	9.92	-22	3,465	-0.63%
2020/09/02	1	9.83	0	0.00	9.80	1	3,356	0.03%
2020/09/01	5	10.14	0	0.00	9.88	5	3,267	0.15%
2020/08/28	2	9.57	0	0.00	9.69	2	2,757	0.07%
2020/08/26	0	0.00	2	9.13	9.14	-2	2,504	-0.08%
2020/08/14	0	0.00	2	8.78	8.77	-2	2,411	-0.08%
2020/07/21	0	0.00	10	8.86	8.82	-10	2,509	-0.40%
2020/07/20	0	0.00	5	8.81	8.81	-5	2,506	-0.20%
2020/07/17	5	9.02	0	0.00	8.90	5	2,498	0.20%
2020/07/16	10	9.08	0	0.00	9.07	10	2,493	0.40%
2020/07/10	5	9.10	2	9.20	9.01	3	2,427	0.12%
2020/07/08	0	0.00	12	8.91	8.95	-12	2,282	-0.53%
2020/07/07	12	9.00	0	0.00	8.95	12	2,272	0.53%
2020/07/06	0	0.00	13	8.96	9.00	-13	2,268	-0.57%
2020/07/03	0	0.00	2	9.00	8.95	-2	2,254	-0.09%
2020/07/01	0	0.00	11	9.06	9.04	-11	2,231	-0.49%
2020/06/29	3	8.76	33	8.78	8.90	-30	2,173	-1.38%
2020/06/24	8	8.93	3	8.92	8.93	5	2,151	0.23%
2020/06/23	4	8.94	0	0.00	8.95	4	2,160	0.19%
2020/06/22	10	9.00	2	9.02	9.00	8	2,149	0.37%
2020/06/19	2	8.88	5	8.87	9.01	-3	2,153	-0.14%
2020/06/18	0	0.00	1	9.06	9.07	-1	2,100	-0.05%
2020/06/17	6	9.13	15	9.29	9.09	-9	2,084	-0.43%
2020/06/16	38	9.27	33	9.38	9.30	5	2,008	0.25%
2020/06/15	1	8.80	4	8.82	8.82	-3	1,639	-0.18%
2020/06/12	1	7.88	0	0.00	8.02	1	1,543	0.06%
2020/06/11	2	8.07	0	0.00	8.08	2	1,522	0.13%
2020/06/04	0	0.00	8	8.31	8.35	-8	1,657	-0.48%
2020/06/03	13	8.47	0	0.00	8.42	13	1,682	0.77%
2020/06/01	10	8.19	0	0.00	8.20	10	1,627	0.61%
2020/05/26	3	7.83	0	0.00	7.85	3	1,860	0.16%
2020/05/25	0	0.00	10	7.79	7.81	-10	2,130	-0.47%
2020/05/20	0	0.00	2	7.72	7.75	-2	2,155	-0.09%
2020/05/18	10	7.68	0	0.00	7.71	10	2,155	0.46%
2020/04/21	1	7.20	1	7.08	6.97	0	2,245	0.00%
2020/04/10	2	7.16	0	0.00	7.20	2	2,159	0.09%
2020/03/24	0	0.00	20	7.03	6.95	-20	2,127	-0.94%
2020/03/11	2	8.57	0	0.00	8.47	2	1,814	0.11%
2020/03/06	0	0.00	1	9.01	9.00	-1	1,731	-0.06%
2020/02/26	2	9.48	5	9.49	9.43	-3	1,403	-0.21%
2020/02/20	20	8.97	0	0.00	8.94	20	1,064	1.88%
2020/02/10	5	9.05	0	0.00	9.00	5	1,051	0.48%
2020/02/07	1	8.98	1	9.04	9.06	0	988	0.00%
2020/01/30	0	0.00	1	8.82	8.66	-1	882	-0.11%
2020/01/02	0	0.00	3	9.04	9.05	-3	886	-0.34%
2019/12/05	0	0.00	1	9.00	8.99	-1	1,017	-0.10%
2019/11/29	0	0.00	6	9.00	9.00	-6	1,064	-0.56%
2019/11/14	4	9.09	0.1	9.03	9.06	3.9	1,091	0.36%
2019/11/11	5	9.20	2.2	9.22	9.22	2.8	1,099	0.26%
2019/11/07	4	9.30	0	0.00	9.29	4	1,190	0.34%
2019/10/22	0	0.00	3	9.38	9.36	-3	1,482	-0.20%
2019/10/18	5	9.30	0	0.00	9.30	5	1,694	0.30%
2019/10/16	4	9.27	0	0.00	9.28	4	2,341	0.17%
2019/10/02	0	0.00	4	9.24	9.24	-4	2,930	-0.14%
2019/09/20	2	9.88	0	0.00	9.88	2	2,777	0.07%
2019/09/18	4	9.90	0	0.00	9.89	4	2,773	0.14%
2019/09/10	0	0.00	1	9.97	9.96	-1	2,722	-0.04%
2019/09/09	0	0.00	10	9.99	9.99	-10	2,708	-0.37%
2019/09/06	0	0.00	5	9.98	10.00	-5	2,686	-0.19%
2019/09/03	20	10.08	0	0.00	10.00	20	2,638	0.76%
2019/09/02	0	0.00	1	10.00	10.00	-1	2,627	-0.04%
2019/08/27	0	0.00	1	10.10	10.10	-1	2,604	-0.04%
2019/08/26	5	9.98	0	0.00	9.99	5	2,560	0.20%
2019/08/15	1	10.00	0	0.00	10.05	1	2,502	0.04%
2019/08/13	1	10.50	0	0.00	10.30	1	2,458	0.04%
2019/08/12	3	9.99	1	10.00	10.00	2	2,389	0.08%
2019/08/06	2	9.90	0	0.00	10.10	2	2,304	0.09%
2019/08/05	10	10.13	0	0.00	10.10	10	2,290	0.44%
2019/08/02	5	10.25	5	10.30	10.25	0	2,267	0.00%
2019/08/01	0	0.00	4	10.10	10.15	-4	2,209	-0.18%
2019/07/29	0	0.00	3	10.27	10.30	-3	2,159	-0.14%
2019/07/26	2	10.20	2	10.25	10.25	0	2,145	0.00%
2019/07/25	2	10.23	1	10.20	10.20	1	2,091	0.05%
2019/07/23	2	10.45	2	10.35	10.30	0	2,014	0.00%
2019/07/22	7	10.60	3	10.50	10.55	4	1,898	0.21%
2019/07/19	1	10.70	0	0.00	10.75	1	1,783	0.06%
2019/07/18	9	10.99	3	11.12	11.00	6	1,634	0.37%
2019/07/17	12	10.75	3	10.80	10.85	9	1,122	0.80%
2019/07/09	0.6	9.85	0	0.00	9.85	0.6	532	0.11%
2019/06/03	0	0.00	1	9.62	9.65	-1	563	-0.18%
2019/05/13	1	9.66	0	0.00	9.66	1	668	0.15%
2019/03/13	0	0.00	54	9.86	9.86	-54	1,051	-5.14%
2019/03/06	2	9.94	0	0.00	9.88	2	1,066	0.19%
2019/02/20	0	0.00	1	10.10	10.10	-1	1,025	-0.10%
2019/02/19	1.4	10.14	0	0.00	10.15	1.4	1,009	0.14%
2019/02/14	1	9.74	1	9.75	9.76	0	948	0.00%
2019/02/12	12	9.62	0	0.00	9.68	12	950	1.26%
2019/02/11	16	9.61	0	0.00	9.64	16	948	1.69%
2019/01/23	15	9.56	0	0.00	9.57	15	939	1.60%
2019/01/18	2	9.60	0	0.00	9.58	2	954	0.21%
2019/01/02	7	9.66	0	0.00	9.60	7	1,067	0.66%
2018/12/18	0	0.00	10	9.95	9.91	-10	1,032	-0.97%
2018/12/13	5	10.20	0	0.00	10.25	5	980	0.51%
2018/12/11	9	10.54	6	10.54	10.50	3	890	0.34%
2018/12/10	2	9.68	0	0.00	9.70	2	593	0.34%
2018/12/03	1	9.57	0	0.00	9.53	1	584	0.17%
2018/11/21	0	0.00	7	9.14	9.18	-7	572	-1.22%
2018/11/12	0	0.00	5	9.14	9.18	-5	697	-0.72%
2018/11/07	0	0.00	1	9.16	9.14	-1	731	-0.14%
2018/10/25	1	9.19	0	0.00	9.20	1	733	0.14%
2018/10/23	1	9.02	0	0.00	8.92	1	776	0.13%
2018/10/09	1	9.88	0	0.00	9.87	1	761	0.13%
2018/09/14	0	0.00	5	10.15	10.10	-5	811	-0.62%
2018/09/13	5	10.10	0	0.00	10.15	5	819	0.61%
2018/09/10	1	9.88	0	0.00	9.88	1	835	0.12%
2018/09/07	10	10.00	0	0.00	10.00	10	831	1.20%
2018/09/06	0	0.00	4	10.10	10.10	-4	825	-0.48%
2018/09/05	0	0.00	4	10.15	10.15	-4	837	-0.48%
2018/09/04	0	0.00	1	10.15	10.20	-1	847	-0.12%
2018/08/24	8	10.42	0	0.00	10.40	8	923	0.87%
2018/08/23	7	10.40	5	10.40	10.35	2	917	0.22%
2018/07/30	0	0.00	4	10.60	10.55	-4	1,120	-0.36%
2018/07/17	4	10.60	0	0.00	10.55	4	1,090	0.37%
2018/06/29	0	0.00	1	10.60	10.65	-1	1,323	-0.08%
2018/06/19	20	10.65	0	0.00	10.55	20	1,396	1.43%
2018/06/11	0.4	10.85	0	0.00	10.85	0.4	1,402	0.03%
2018/06/07	0	0.00	0.1	10.90	11.00	-0.1	1,448	0.00%
2018/05/23	10	10.90	0	0.00	10.85	10	2,018	0.50%
2018/05/14	0	0.00	4	11.20	11.10	-4	2,058	-0.19%
2018/04/27	2	10.80	0	0.00	10.80	2	2,440	0.08%
2018/04/24	0	0.00	0.7	10.90	10.95	-0.7	2,471	-0.03%
2018/04/20	0	0.00	1	11.10	11.10	-1	2,499	-0.04%
2018/04/19	0.5	11.05	0	0.00	11.10	0.5	2,543	0.02%
2018/04/18	0.5	10.95	0	0.00	10.95	0.5	2,651	0.02%
2018/03/29	2	11.40	0	0.00	11.45	2	3,432	0.06%
2018/03/22	0	0.00	20	11.50	11.50	-20	3,538	-0.57%
2018/03/16	3	11.55	0	0.00	11.50	3	3,530	0.08%
2018/03/08	0	0.00	20	11.75	11.70	-20	3,588	-0.56%
2018/03/07	10	11.80	0	0.00	11.70	10	3,573	0.28%
2018/03/06	2	11.80	0	0.00	11.70	2	3,566	0.06%
2018/03/05	0	0.00	3	12.13	11.90	-3	3,556	-0.08%
2018/03/02	0	0.00	3	11.85	11.95	-3	3,465	-0.09%
2018/03/01	20	12.05	0	0.00	12.00	20	3,444	0.58%
2018/02/27	5	12.20	3	12.22	11.85	2	3,382	0.06%
2018/02/26	22	12.30	3	12.18	12.10	19	3,271	0.58%
2018/02/23	0	0.00	1	11.35	11.60	-1	3,083	-0.03%
2018/02/09	1	10.40	1	10.55	10.55	0	3,065	0.00%
2018/02/07	0	0.00	8	10.90	10.85	-8	3,161	-0.25%
2018/01/23	9	11.64	0	0.00	11.60	9	2,881	0.31%
2018/01/17	0	0.00	1	11.70	11.65	-1	2,654	-0.04%
2018/01/16	0	0.00	1	11.60	11.70	-1	2,631	-0.04%
2018/01/10	1	11.50	0	0.00	11.65	1	2,491	0.04%
2018/01/09	1	11.80	11	11.74	11.80	-10	2,440	-0.41%