高興昌 (2008)-元大-大甲券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
131張
產業
上市鋼鐵類股▼0.16%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	24.95	24.95	0	221	-0.02%
2024/05/13	1	24.20	0	0.00	24.30	1	213	0.47%
2024/05/10	0	0.00	1	26.00	25.45	-1	203	-0.49%
2024/05/09	1	28.15	10	28.15	28.15	-9	163	-5.51%
2024/05/08	0	26.10	0	0.00	25.60	0	126	0.03%
2024/05/07	0.3	26.15	0.1	26.40	25.60	0.2	124	0.19%
2024/05/06	2.1	27.52	2	27.60	27.50	0.1	110	0.05%
2024/04/30	6	23.35	0	0.00	23.40	6	53	11.30%
2024/04/29	4	23.80	0	0.00	23.55	4	51	7.71%
2023/12/19	17	23.53	17	23.24	23.50	0	63	0.00%
2023/12/18	0	0.00	17	23.14	23.35	-17	58	-29.13%
2023/12/15	17	22.76	0	0.00	23.00	17	45	37.49%
2023/03/09	1	20.20	1	20.00	20.10	0	70	0.00%
2022/04/18	0	0.00	1	19.25	19.15	-1	162	-0.62%
2022/04/15	1	19.50	0	0.00	19.30	1	162	0.62%
2022/04/14	0	0.00	1	19.90	19.60	-1	161	-0.62%
2022/04/12	1	19.25	0	0.00	19.10	1	156	0.64%
2022/03/23	0	0.00	1	20.00	20.00	-1	141	-0.71%
2022/03/22	0	0.00	1	19.95	19.85	-1	140	-0.71%
2022/03/15	1	19.60	0	0.00	19.10	1	134	0.75%
2022/03/08	2	21.45	1	19.40	19.40	1	124	0.80%
2022/03/07	0	0.00	2	20.10	20.40	-2	112	-1.78%
2022/03/03	0	0.00	2	20.40	20.20	-2	109	-1.82%
2021/12/15	0	0.00	2	19.85	19.75	-2	261	-0.76%
2021/11/02	0	0.00	1	18.45	18.25	-1	1,394	-0.07%
2021/11/01	1	18.20	0	0.00	18.40	1	1,398	0.07%
2021/10/22	0	0.00	1	18.40	18.40	-1	1,456	-0.07%
2021/10/21	6	18.87	3	18.97	18.85	3	1,465	0.20%
2021/10/07	0.4	18.90	0	0.00	18.95	0.4	1,667	0.03%
2021/10/05	0.2	18.70	0	0.00	19.25	0.2	1,819	0.01%
2021/10/01	1	19.65	0	0.00	19.60	1	1,914	0.05%
2021/09/30	1.3	20.41	0	0.00	20.80	1.3	1,960	0.07%
2021/09/27	0.1	20.50	0	0.00	20.90	0.1	2,332	0.00%
2021/09/17	0	0.00	2	21.60	21.70	-2	2,900	-0.07%
2021/09/08	1	22.85	0	0.00	22.50	1	3,041	0.03%
2021/09/02	0	0.00	1	22.90	23.00	-1	3,041	-0.03%
2021/08/31	1	23.55	0	0.00	23.75	1	3,026	0.03%
2021/08/30	0	0.00	0.2	23.15	23.25	-0.2	3,027	-0.01%
2021/08/19	0	0.00	1	23.00	22.60	-1	3,274	-0.03%
2021/08/18	3	25.22	3	24.15	24.85	0	3,235	0.00%
2021/08/17	1	26.55	4	25.26	24.55	-3	3,148	-0.10%
2021/08/16	3	27.63	1	26.90	27.25	2	3,058	0.07%
2021/08/13	2	26.85	0	28.00	27.20	2	2,823	0.07%
2021/08/12	2	24.30	6	25.53	25.70	-4	2,549	-0.16%
2021/08/04	0	0.00	1	23.50	23.55	-1	2,514	-0.04%
2021/07/22	0	0.00	3	24.07	23.45	-3	2,821	-0.11%
2021/07/21	6	24.71	0	0.00	24.30	6	2,837	0.21%
2021/07/19	1	25.90	0	0.00	25.60	1	2,866	0.03%
2021/07/16	2	25.10	2	24.70	24.35	0	2,943	0.00%
2021/07/15	3	24.77	4	24.80	25.30	-1	2,966	-0.03%
2021/07/14	1	23.50	0	0.00	23.95	1	3,009	0.03%
2021/07/12	1	27.49	1	27.75	26.45	0	3,130	0.00%
2021/07/07	1	25.35	1	25.30	25.55	0	2,949	0.00%
2021/07/05	0	0.00	13	27.90	27.95	-13	2,824	-0.46%
2021/07/02	12	25.38	0	0.00	25.45	12	2,731	0.44%
2021/07/01	6	27.56	15	26.10	25.30	-9	2,676	-0.34%
2021/06/30	2	26.25	10	26.25	26.25	-8	2,476	-0.32%
2021/06/29	3	23.37	1	23.90	23.90	2	2,379	0.08%
2021/06/28	3	21.37	5	21.75	21.75	-2	2,182	-0.09%
2021/06/25	1	19.85	0	0.00	19.80	1	2,110	0.05%
2021/06/24	3	19.78	3	19.87	19.60	0	2,080	0.00%
2021/06/23	0	0.00	1	20.15	19.35	-1	2,057	-0.05%
2021/06/22	1	19.80	0	0.00	20.00	1	2,020	0.05%
2021/06/17	3	18.70	3	18.63	18.50	0	1,958	0.00%
2021/06/09	1	18.75	0	0.00	18.75	1	1,931	0.05%
2021/06/07	0	0.00	5	19.15	19.20	-5	1,920	-0.26%
2021/06/04	22	20.88	9	20.74	20.05	13	1,905	0.68%
2021/06/02	0	0.00	0.4	19.65	19.90	-0.4	1,802	-0.02%
2021/06/01	0	0.00	0.6	19.34	19.80	-0.6	1,816	-0.03%
2021/05/31	2	20.00	0	0.00	20.00	2	1,739	0.11%
2021/05/28	0	0.00	3	18.20	18.20	-3	1,712	-0.18%
2021/05/24	0	0.00	1	16.30	16.60	-1	1,712	-0.06%
2021/05/19	3	16.75	1	16.20	16.80	2	1,683	0.12%
2021/05/17	1	14.35	0	0.00	13.95	1	1,660	0.06%
2021/05/13	1	17.30	0	0.00	16.90	1	1,615	0.06%
2021/05/11	0	0.00	5	20.45	20.35	-5	1,566	-0.32%
2021/05/10	3	20.50	15	20.76	21.30	-12	1,466	-0.82%
2021/05/07	2	18.60	2	18.65	19.40	0	1,403	0.00%
2021/05/05	1	17.20	2	19.80	19.40	-1	1,334	-0.07%
2021/05/04	7	18.21	0	0.00	18.00	7	1,289	0.54%
2021/04/29	4	20.50	0	0.00	20.50	4	1,235	0.32%
2021/04/28	3	20.03	0	0.00	19.95	3	1,200	0.25%
2021/04/26	2	20.75	1	20.85	21.20	1	1,152	0.09%
2021/04/23	4	19.70	0	0.00	19.55	4	1,127	0.35%
2021/04/22	2	22.45	0	0.00	20.65	2	1,084	0.18%
2021/04/21	1	20.20	0	0.00	20.65	1	964	0.10%
2021/04/20	5	20.60	0	0.00	21.20	5	922	0.54%
2021/04/19	12	21.77	12	21.81	21.90	0	848	0.00%
2021/04/12	1	18.25	0	0.00	18.40	1	650	0.15%
2021/04/09	5	17.80	5	17.70	18.10	0	639	0.00%
2021/03/16	0	0.00	2	16.25	16.35	-2	899	-0.22%
2021/03/09	7	17.70	5	17.90	17.30	2	876	0.23%
2021/02/17	0	0.00	2	13.40	13.40	-2	647	-0.31%
2021/01/28	2	13.28	0	0.00	13.10	2	634	0.32%
2020/12/29	0	0.00	15	19.87	19.80	-15	440	-3.40%
2020/12/28	14	19.86	2	19.70	20.45	12	396	3.02%
2020/12/25	3	19.10	3	18.70	19.25	0	300	0.00%
2020/12/24	3	16.55	0	0.00	17.50	3	201	1.49%
2020/09/16	0	0.00	1	13.50	13.65	-1	52	-1.89%
2020/09/15	1	13.30	0	0.00	13.20	1	51	1.94%
2020/04/14	0	0.00	0.3	12.15	12.25	-0.3	47	-0.69%