中鋼構 (2013)-元大-大甲券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
51.8
漲跌
▼0.2
漲幅
-0.38%
成交量
33張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	52.00	0	0.00	51.80	1	46	2.16%
2024/12/04	1	52.60	0	0.00	52.60	1	47	2.10%
2024/12/02	0	53.40	0	0.00	52.60	0	48	0.08%
2024/11/05	0	53.60	0	0.00	53.30	0	51	0.04%
2024/10/24	0	53.80	0	0.00	53.30	0	58	0.06%
2024/10/21	0	55.30	0	0.00	54.00	0	62	0.06%
2024/07/23	0	0.00	1	55.20	54.60	-1	140	-0.71%
2024/07/19	1	54.10	0	0.00	53.90	1	146	0.68%
2024/07/16	1	55.60	0	0.00	55.20	1	168	0.59%
2024/07/12	1	55.40	0	0.00	55.30	1	224	0.45%
2024/05/30	1	58.20	0	0.00	58.00	1	485	0.21%
2024/05/28	0	0.00	0.1	58.00	58.70	-0.1	512	-0.02%
2024/05/14	0	0.00	1	59.50	58.90	-1	497	-0.20%
2024/05/09	2	60.20	0	0.00	59.80	2	492	0.41%
2024/04/30	0	0.00	0.2	61.70	61.80	-0.2	480	-0.04%
2024/04/24	0	0.00	1	63.00	63.10	-1	469	-0.21%
2024/04/23	1	65.50	1	63.80	63.60	0	464	0.00%
2024/04/22	1	62.10	1	62.80	62.10	0	453	0.00%
2024/04/18	15	66.49	16	65.73	65.60	-1	429	-0.23%
2024/04/10	0	0.00	3	62.60	62.60	-3	367	-0.82%
2024/04/09	4	64.03	1	64.30	63.50	3	353	0.85%
2024/04/08	0	0.00	1	64.00	62.50	-1	342	-0.29%
2024/04/03	26	67.42	25	65.23	63.50	1	322	0.31%
2024/04/01	0	0.00	0.1	63.20	62.60	-0.1	216	-0.02%
2024/03/29	0.1	62.90	1	61.20	63.80	-1	225	-0.42%
2024/03/27	0	0.00	1	60.20	59.90	-1	205	-0.49%
2024/03/20	0	0.00	0	59.21	61.40	0	200	-0.02%
2024/03/19	0	0.00	0.1	59.00	59.00	-0.1	190	-0.03%
2024/03/18	0	0.00	0	59.00	59.10	0	189	0.00%
2024/03/14	0.1	59.70	0	0.00	59.50	0.1	187	0.05%
2024/03/13	0	0.00	1	60.30	59.20	-1	185	-0.54%
2024/03/12	0	0.00	0.2	60.48	60.10	-0.2	183	-0.10%
2024/03/08	0	0.00	1	59.30	59.60	-1	170	-0.59%
2024/03/07	0.1	62.00	0	0.00	60.40	0.1	163	0.06%
2024/03/06	0	0.00	0.1	60.50	60.80	-0.1	152	-0.05%
2024/03/05	1	60.00	3.1	61.69	58.60	-2.1	128	-1.61%
2024/03/04	2	58.00	0	0.00	58.00	2	94	2.12%
2024/02/29	0	0.00	0.1	54.20	53.00	-0.1	64	-0.12%
2024/01/16	0	0.00	1	53.30	53.20	-1	60	-1.66%
2023/12/28	0	0.00	1	55.50	55.30	-1	61	-1.63%
2023/12/26	3	56.67	5	56.26	55.60	-2	57	-3.49%
2023/12/18	0	0.00	2	54.60	54.30	-2	41	-4.78%
2023/12/15	0	0.00	1	54.60	54.50	-1	39	-2.51%
2023/09/27	0	0.00	1	54.30	54.00	-1	63	-1.57%
2023/07/13	0	0.00	1	55.60	55.30	-1	78	-1.27%
2023/07/12	0	55.10	0	0.00	55.20	0	79	0.00%
2023/06/05	0	0.00	0	58.00	57.80	0	122	0.00%
2023/04/25	1	57.30	0	0.00	57.30	1	239	0.42%
2023/03/29	0	0.00	10	61.40	61.50	-10	250	-3.99%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/24	0	59.80	0	0.00	59.70	0	236	0.00%
2023/03/17	0	58.60	0	0.00	58.10	0	284	0.00%
2023/03/09	1	59.50	0	0.00	59.60	1	288	0.35%
2023/03/08	0	60.00	0	0.00	59.90	0	288	0.00%
2023/03/07	0	61.00	0	0.00	59.90	0	289	0.00%
2023/03/03	1	59.80	0	0.00	59.50	1	290	0.34%
2023/03/01	0	60.50	0	0.00	60.00	0	287	0.00%
2023/02/23	0	59.50	0	0.00	59.10	0	282	0.00%
2023/01/30	1.1	59.51	0	0.00	59.30	1.1	219	0.50%
2022/12/27	0	0.00	1	60.00	59.40	-1	285	-0.35%
2022/12/22	0	0.00	2	60.10	59.80	-2	288	-0.69%
2022/12/14	0	0.00	1	58.50	58.40	-1	288	-0.35%
2022/12/13	4	60.08	1	59.80	59.20	3	284	1.05%
2022/12/12	1	58.90	1	58.10	58.00	0	295	0.00%
2022/11/30	0	0.00	2	57.60	57.70	-2	271	-0.74%
2022/11/11	1	55.70	0	0.00	55.30	1	275	0.36%
2022/11/02	0	0.00	2	53.45	53.50	-2	299	-0.67%
2022/10/26	0	0.00	1	53.20	53.40	-1	468	-0.21%
2022/10/18	0	0.00	2	54.65	56.20	-2	468	-0.43%
2022/10/11	1	52.00	0	0.00	52.20	1	458	0.22%
2022/09/26	1	53.10	0	0.00	52.50	1	468	0.21%
2022/09/19	1	61.40	5.1	59.98	57.90	-4.1	470	-0.86%
2022/08/29	3	56.90	0	0.00	56.90	3	534	0.56%
2022/08/25	0	0.00	1	59.10	58.90	-1	537	-0.19%
2022/08/24	1	59.60	0	0.00	58.80	1	549	0.18%
2022/08/23	0	0.00	0.2	58.80	58.80	-0.2	566	-0.03%
2022/08/22	0	0.00	3	58.60	58.60	-3	651	-0.46%
2022/08/16	1	59.80	0	0.00	59.10	1	940	0.11%
2022/08/10	0.2	58.50	0	0.00	58.40	0.2	1,164	0.01%
2022/08/05	0	0.00	1	59.20	59.80	-1	1,165	-0.09%
2022/08/04	1	58.30	2	58.50	59.10	-1	1,164	-0.09%
2022/08/03	1	60.20	1.1	59.54	59.50	-0.1	1,156	-0.01%
2022/08/02	7	59.20	4	59.53	59.90	3	1,124	0.27%
2022/08/01	0	0.00	0.3	56.29	57.60	-0.3	1,068	-0.03%
2022/07/25	0	0.00	0.1	53.20	53.10	-0.1	1,200	0.00%
2022/07/12	0.2	52.46	0	0.00	51.70	0.2	1,802	0.01%
2022/07/11	0.2	53.30	0	0.00	53.70	0.2	1,837	0.01%
2022/06/06	1	60.90	1	60.70	60.70	0	1,959	0.00%
2022/05/26	1	61.80	1	62.50	61.50	0	1,890	0.00%
2022/05/25	0	0.00	1	60.40	61.00	-1	1,815	-0.06%
2022/05/24	1	60.90	1	59.30	59.00	0	1,788	0.00%
2022/05/20	1	58.40	4	58.33	57.80	-3	1,719	-0.17%
2022/05/19	6	54.55	5	54.52	55.00	1	1,685	0.06%
2022/05/13	0	0.00	1	50.80	50.50	-1	1,647	-0.06%
2022/05/11	1	52.80	0	0.00	52.50	1	1,652	0.06%
2022/05/06	1	56.40	0	0.00	56.40	1	1,674	0.06%
2022/05/03	1	59.80	1	58.60	58.10	0	1,699	0.00%
2022/04/28	2	59.40	2	60.20	59.30	0	1,641	0.00%
2022/04/27	0	0.00	8	61.30	61.30	-8	1,297	-0.62%
2022/04/26	0	0.00	2	55.80	55.80	-2	1,186	-0.17%
2022/04/25	2.2	53.58	0	0.00	52.80	2.2	1,213	0.18%
2022/04/22	0	0.00	0	56.70	56.20	0	1,235	0.00%
2022/04/21	0	0.00	1	57.10	56.50	-1	1,389	-0.07%
2022/04/20	4	56.75	0	0.00	56.70	4	1,537	0.26%
2022/04/19	0	0.00	1	58.00	57.40	-1	1,550	-0.06%
2022/04/18	8	57.68	0	0.00	57.30	8	1,607	0.50%
2022/04/14	0	0.00	5	59.10	59.20	-5	1,674	-0.30%
2022/04/13	0	58.20	2	58.45	58.70	-2	1,683	-0.12%
2022/04/08	1	57.70	0	0.00	57.20	1	1,817	0.06%
2022/04/01	5	57.70	0	0.00	57.50	5	1,845	0.27%
2022/03/29	0	0.00	1	58.20	58.10	-1	2,011	-0.05%
2022/03/28	0	0.00	1	58.10	58.70	-1	2,178	-0.05%
2022/03/25	5	59.50	5	59.60	59.50	0	2,618	0.00%
2022/03/24	0	0.00	7	59.93	60.20	-7	2,979	-0.23%
2022/03/23	0	59.30	0	0.00	59.30	0	2,995	0.00%
2022/03/14	3	58.47	1	58.10	58.50	2	3,020	0.07%
2022/03/10	12	57.79	0	0.00	57.80	12	3,030	0.40%
2022/03/09	0	0.00	0	57.40	57.40	0	3,072	0.00%
2022/03/07	0	0.00	0.1	57.33	58.10	-0.1	3,077	0.00%
2022/03/02	1	59.30	1	59.60	59.60	0	3,230	0.00%
2022/03/01	0	0.00	1	59.70	59.10	-1	3,524	-0.03%
2022/02/24	1	59.40	0	0.00	58.30	1	3,607	0.03%
2022/02/22	0.1	59.90	2	59.90	59.90	-1.9	3,598	-0.05%
2022/02/21	4	63.42	1.1	64.06	62.00	2.9	3,565	0.08%
2022/02/16	0	0.00	1	61.20	60.90	-1	3,491	-0.03%
2022/02/10	1	60.70	0	0.00	61.70	1	3,578	0.03%
2022/02/07	1	60.00	0	0.00	60.10	1	3,634	0.03%
2022/01/19	0	0.00	10	60.70	60.70	-10	3,577	-0.28%
2022/01/14	13.1	63.31	3	62.90	63.30	10.1	3,574	0.28%
2022/01/13	2	62.00	4.5	62.68	63.20	-2.5	3,449	-0.07%
2022/01/12	0	0.00	7.2	59.51	59.20	-7.2	3,324	-0.22%
2022/01/11	3	61.37	0	0.00	60.50	3	3,330	0.09%
2022/01/10	0	0.00	3.4	62.57	63.00	-3.4	3,298	-0.10%
2022/01/05	3	61.63	0	0.00	61.00	3	3,309	0.09%
2022/01/04	0	0.00	1	62.00	61.30	-1	3,333	-0.03%
2022/01/03	6	61.40	3	61.20	61.40	3	3,374	0.09%
2021/12/30	1	59.30	0	0.00	59.20	1	3,390	0.03%
2021/12/28	0.2	59.30	0	0.00	59.20	0.2	3,643	0.01%
2021/12/24	1	61.30	0	0.00	60.20	1	3,907	0.03%
2021/12/23	1	62.90	0	0.00	62.00	1	3,953	0.03%
2021/12/22	3	62.90	3	63.07	63.80	0	3,997	0.00%
2021/12/21	8	60.01	10	62.13	63.00	-2	3,883	-0.05%
2021/12/20	5	59.56	41	60.85	61.40	-36	3,498	-1.03%
2021/12/17	1	55.70	1	56.00	55.90	0	3,262	0.00%
2021/12/16	0.1	54.50	0	0.00	54.20	0.1	3,338	0.00%
2021/12/15	0	0.00	1	54.50	54.40	-1	3,511	-0.03%
2021/12/14	0	0.00	2	54.70	54.30	-2	3,888	-0.05%
2021/12/13	0	0.00	2	56.20	55.80	-2	4,090	-0.05%
2021/12/10	0	0.00	3	55.00	54.80	-3	4,301	-0.07%
2021/12/09	1	54.70	2	54.60	54.60	-1	4,906	-0.02%
2021/12/08	3	55.20	0	0.00	55.00	3	5,242	0.06%
2021/12/07	0	54.50	0	0.00	55.10	0	5,258	0.00%
2021/12/03	0	55.80	0	0.00	55.30	0	5,296	0.00%
2021/11/29	2	53.40	1	53.80	54.30	1	5,436	0.02%
2021/11/26	4	55.68	0	0.00	55.90	4	5,461	0.07%
2021/11/25	16	58.84	27	58.36	58.90	-11	5,407	-0.20%
2021/11/24	0	0.00	3.1	56.54	56.60	-3.1	5,206	-0.06%
2021/11/23	0	0.00	1	52.40	51.50	-1	5,672	-0.02%
2021/11/22	1.1	51.16	0	0.00	51.30	1.1	5,759	0.02%
2021/11/19	1.1	50.84	6	50.92	50.60	-4.9	5,905	-0.08%
2021/11/18	0.1	52.00	0	0.00	51.90	0.1	6,191	0.00%
2021/11/11	12.1	54.02	0	0.00	52.90	12.1	7,276	0.17%
2021/11/10	0.1	53.50	0	0.00	53.00	0.1	7,675	0.00%
2021/11/09	2.1	53.62	0	0.00	53.50	2.1	7,808	0.03%
2021/11/08	2.1	55.18	12	55.03	54.50	-9.9	7,854	-0.13%
2021/11/05	0.1	53.25	0	0.00	53.70	0.1	7,874	0.00%
2021/11/03	2	54.35	1	55.00	54.60	1	7,947	0.01%
2021/11/02	5.1	54.51	0	0.00	53.50	5.1	7,935	0.06%
2021/11/01	1	55.00	1	56.00	54.70	0	7,919	0.00%
2021/10/29	0.1	55.50	0.7	55.50	55.50	-0.6	7,904	-0.01%
2021/10/26	1	55.80	0	0.00	55.40	1	7,872	0.01%
2021/10/25	1	54.70	3	55.80	55.60	-2	7,863	-0.03%
2021/10/22	12.2	55.20	2	55.65	55.20	10.2	7,829	0.13%
2021/10/20	4	58.35	3	57.60	57.70	1	7,748	0.01%
2021/10/19	1	58.30	1	58.90	58.80	0	7,725	0.00%
2021/10/18	1	57.30	0	0.00	57.50	1	7,706	0.01%
2021/10/15	0.1	58.00	0	0.00	58.40	0.1	7,697	0.00%
2021/10/14	12	58.08	1	59.70	57.30	11	7,666	0.14%
2021/10/13	0	0.00	1	58.60	59.10	-1	7,630	-0.01%
2021/10/12	1.1	60.80	0	0.00	58.60	1.1	7,587	0.01%
2021/10/08	0.5	61.68	0	0.00	60.40	0.5	7,558	0.01%
2021/10/07	1	62.00	13	62.52	62.10	-12	7,491	-0.16%
2021/10/06	7	61.61	5	61.44	60.10	2	7,421	0.03%
2021/10/05	53	59.53	30	59.73	60.80	23	7,331	0.31%
2021/10/04	8	62.38	21	62.94	61.50	-13	7,187	-0.18%
2021/10/01	11	59.98	15	59.63	59.20	-4	6,984	-0.06%
2021/09/30	8	62.55	3	62.27	62.70	5	6,923	0.07%
2021/09/29	1	61.80	3	62.53	62.90	-2	6,843	-0.03%
2021/09/27	0	0.00	1	62.60	61.00	-1	6,801	-0.01%
2021/09/24	6	61.95	4	62.38	62.00	2	6,880	0.03%
2021/09/22	3	60.07	1	61.50	61.80	2	7,374	0.03%
2021/09/17	1	61.80	4	61.83	63.20	-3	7,359	-0.04%
2021/09/16	7	63.83	4.8	63.24	61.50	2.2	6,999	0.03%
2021/09/15	31	67.36	1	66.30	66.60	30	6,814	0.44%
2021/09/14	8	72.61	5	76.14	71.60	3	6,610	0.05%
2021/09/13	2	73.70	13	76.29	77.40	-11	6,078	-0.18%
2021/09/10	2	71.00	2	70.50	70.40	0	5,751	0.00%
2021/09/09	2	70.50	0	0.00	72.00	2	5,718	0.03%
2021/09/08	5	69.60	3	70.57	69.60	2	5,698	0.04%
2021/09/07	0	0.00	1	72.20	72.20	-1	5,674	-0.02%
2021/09/06	0	0.00	12	77.03	74.80	-12	5,623	-0.21%
2021/09/01	0	0.00	7	74.77	75.40	-7	5,467	-0.13%
2021/08/31	0	0.00	1	73.10	72.70	-1	5,413	-0.02%
2021/08/30	5	71.38	0	0.00	74.20	5	5,399	0.09%
2021/08/27	9	75.98	16	75.73	73.40	-7	5,394	-0.13%
2021/08/26	2	72.60	7	73.20	73.20	-5	4,850	-0.10%
2021/08/25	1	63.40	2	64.80	66.60	-1	4,776	-0.02%
2021/08/24	2	59.30	3	59.67	60.60	-1	4,641	-0.02%
2021/08/23	1	54.20	2	55.05	55.10	-1	4,421	-0.02%
2021/08/20	7	51.29	17	53.08	53.70	-10	4,285	-0.23%
2021/08/19	28	53.00	32	53.28	52.50	-4	4,075	-0.10%
2021/08/18	19	50.00	17	49.44	51.90	2	3,763	0.05%
2021/08/17	17	49.51	23	49.50	48.75	-6	3,588	-0.17%
2021/08/16	33	50.00	65	49.86	50.90	-32	3,431	-0.93%
2021/08/13	23	48.74	2	48.00	47.95	21	2,999	0.70%
2021/08/11	1	46.35	2	47.18	46.40	-1	2,896	-0.03%
2021/08/10	1	45.90	3	45.80	46.45	-2	2,857	-0.07%
2021/08/09	0	0.00	1	46.00	46.35	-1	2,888	-0.03%
2021/08/05	0	0.00	3	44.32	44.50	-3	2,929	-0.10%
2021/08/04	1	44.15	1	44.30	44.40	0	3,034	0.00%
2021/08/02	2	43.90	0	0.00	44.10	2	3,285	0.06%
2021/07/30	0	0.00	1	43.60	43.60	-1	3,391	-0.03%
2021/07/28	0	0.00	0.1	43.25	43.05	-0.1	3,656	0.00%
2021/07/22	2	43.90	0	0.00	43.65	2	4,094	0.05%
2021/07/21	1	44.25	0	0.00	43.80	1	4,146	0.02%
2021/07/20	0	0.00	0.3	44.40	44.45	-0.3	4,204	-0.01%
2021/07/14	0.1	43.90	0	0.00	43.95	0.1	4,836	0.00%
2021/07/12	0	0.00	1	46.55	45.35	-1	5,274	-0.02%
2021/07/09	0	0.00	1	45.10	45.00	-1	5,297	-0.02%
2021/07/07	2	45.25	2	45.50	45.10	0	5,582	0.00%
2021/07/05	5	46.96	6	46.45	46.40	-1	5,898	-0.02%
2021/07/02	2	46.00	10	47.00	45.90	-8	6,108	-0.13%
2021/07/01	6	47.75	9.5	46.42	46.85	-3.5	6,073	-0.06%
2021/06/30	24	48.98	11.3	49.23	48.05	12.7	6,000	0.21%
2021/06/29	23.2	47.64	28.3	46.72	47.90	-5.1	5,699	-0.09%
2021/06/28	3	45.19	10	44.90	45.45	-7	5,302	-0.13%
2021/06/25	0	0.00	10	43.30	42.80	-10	5,173	-0.19%
2021/06/24	1	42.75	0	0.00	42.80	1	5,229	0.02%
2021/06/23	1	42.65	0	0.00	42.70	1	5,236	0.02%
2021/06/22	11	43.72	3	42.90	42.75	8	5,260	0.15%
2021/06/21	2	41.75	5	41.60	41.75	-3	5,221	-0.06%
2021/06/18	1	42.15	0	0.00	42.20	1	5,249	0.02%
2021/06/17	4	42.56	0	0.00	42.25	4	5,278	0.08%
2021/06/16	0.1	42.40	0	0.00	42.10	0.1	5,305	0.00%
2021/06/11	1	42.15	0	0.00	42.30	1	5,376	0.02%
2021/06/07	0	0.00	3	42.47	42.40	-3	5,574	-0.05%
2021/06/04	0.3	44.30	12	44.65	43.70	-11.8	5,616	-0.21%
2021/06/03	10.3	43.90	0	0.00	43.35	10.3	5,753	0.18%
2021/06/01	1	43.00	0.1	43.25	43.45	0.9	6,185	0.01%
2021/05/31	9.2	43.96	11	43.72	43.25	-1.8	6,316	-0.03%
2021/05/28	2.2	43.72	1	44.20	43.10	1.2	6,624	0.02%
2021/05/27	0	0.00	1	41.40	41.45	-1	6,636	-0.02%
2021/05/26	0	0.00	1	40.50	41.30	-1	6,844	-0.01%
2021/05/25	0	0.00	6	40.75	41.05	-6	6,834	-0.09%
2021/05/24	2	40.70	0	0.00	40.90	2	6,834	0.03%
2021/05/21	1	40.85	5	40.60	40.75	-4	6,848	-0.06%
2021/05/20	0	0.00	12	40.30	40.05	-12	6,852	-0.18%
2021/05/19	6	41.11	3	41.40	41.35	3	6,830	0.04%
2021/05/18	7	38.71	7	38.96	39.45	0	6,746	0.00%
2021/05/17	0	0.00	1	35.70	35.90	-1	6,695	-0.01%
2021/05/14	6	39.45	11	39.00	39.35	-5	6,636	-0.08%
2021/05/13	1	39.30	3	40.33	39.65	-2	6,581	-0.03%
2021/05/12	2	42.30	3	44.73	41.55	-1	6,510	-0.02%
2021/05/11	9	47.13	0	0.00	45.90	9	6,400	0.14%
2021/05/10	0	0.00	1	48.10	48.20	-1	6,281	-0.02%
2021/05/07	0.2	47.55	0	0.00	46.60	0.2	6,147	0.00%
2021/05/06	10	48.35	1	49.30	48.50	9	6,038	0.15%
2021/05/05	1	47.15	6	46.97	47.50	-5	5,885	-0.08%
2021/05/04	1	44.35	7	45.63	45.00	-6	5,763	-0.10%
2021/05/03	12	50.06	10	49.24	48.50	2	5,669	0.04%
2021/04/29	20	47.86	4	48.55	48.55	16	5,488	0.29%
2021/04/28	0	0.00	1	46.90	46.95	-1	5,382	-0.02%
2021/04/27	1	47.50	2	47.55	47.55	-1	5,351	-0.02%
2021/04/26	0	0.00	1	47.95	48.15	-1	5,293	-0.02%
2021/04/23	40	47.57	6	48.04	47.45	34	5,230	0.65%
2021/04/22	27	51.53	16	52.30	49.00	11	5,142	0.21%
2021/04/21	7	48.89	3	49.53	49.15	4	4,854	0.08%
2021/04/20	8	48.93	7	49.66	49.50	1	4,781	0.02%
2021/04/19	16.6	50.25	17	50.13	51.00	-0.4	4,602	-0.01%
2021/04/16	14.4	46.89	4	46.54	46.45	10.4	4,316	0.24%
2021/04/15	5	45.38	1	45.55	45.15	4	4,144	0.10%
2021/04/14	13	46.50	7.3	45.46	45.10	5.7	4,100	0.14%
2021/04/13	10	45.25	1	45.90	45.25	9	3,883	0.23%
2021/04/12	13	45.24	9	45.27	45.65	4	3,834	0.10%
2021/04/09	3	45.25	1	45.50	44.85	2	3,734	0.05%
2021/04/08	7	45.69	8	44.96	46.90	-1	3,482	-0.03%
2021/04/07	0	0.00	1	42.45	42.65	-1	3,231	-0.03%
2021/04/01	4	42.20	1	42.00	41.95	3	3,187	0.09%
2021/03/29	10.3	41.82	0	0.00	42.00	10.3	3,142	0.33%
2021/03/25	7	41.41	5	40.80	40.80	2	3,256	0.06%
2021/03/22	0	0.00	2	41.80	41.70	-2	3,165	-0.06%
2021/03/19	0	0.00	2	41.85	41.60	-2	3,206	-0.06%
2021/03/18	1	42.25	4	41.75	41.80	-3	3,316	-0.09%
2021/03/17	0	0.00	6	41.56	41.80	-6	3,299	-0.18%
2021/03/16	2	41.95	1	41.90	41.75	1	3,317	0.03%
2021/03/15	6	42.27	0	0.00	42.20	6	3,278	0.18%
2021/03/12	6	42.25	2	43.00	42.00	4	3,244	0.12%
2021/03/11	1	42.60	7	42.76	42.70	-6	3,194	-0.19%
2021/03/10	3	42.70	29	42.40	43.00	-26	3,122	-0.83%
2021/03/09	44	43.02	26	42.23	42.50	18	3,043	0.59%
2021/03/08	7	40.80	7	40.97	41.40	0	2,815	0.00%
2021/03/05	11	40.35	3	40.78	41.00	8	2,707	0.30%
2021/03/04	2	39.43	13	39.24	39.40	-11	2,379	-0.46%
2021/03/03	19	39.37	20	38.80	38.75	-1	2,235	-0.04%
2021/03/02	5	38.00	0	0.00	38.00	5	1,860	0.27%
2021/02/26	14	34.41	7	34.50	34.55	7	1,837	0.38%
2021/02/25	5	31.40	2	31.25	31.45	3	1,621	0.18%
2021/02/24	0	0.00	2	31.40	31.15	-2	1,628	-0.12%
2021/02/23	1	31.85	0	0.00	31.75	1	1,614	0.06%
2021/02/22	1	31.20	5	31.35	31.35	-4	1,593	-0.25%
2021/02/19	1	30.35	0	0.00	30.25	1	1,567	0.06%
2021/02/04	0	0.00	15	28.70	28.70	-15	1,579	-0.95%
2021/02/01	1	28.15	1	28.35	28.45	0	1,659	0.00%
2021/01/29	0	0.00	5	29.00	28.50	-5	1,675	-0.30%
2021/01/22	0	0.00	10	27.87	28.45	-10	1,785	-0.56%
2021/01/21	7	28.32	0	0.00	27.95	7	1,785	0.39%
2021/01/20	5	28.41	10	28.65	28.10	-5	1,796	-0.28%
2021/01/18	10	29.00	6	28.85	29.10	4	1,777	0.23%
2021/01/14	10	30.60	3	30.60	30.50	7	1,749	0.40%
2021/01/13	1	30.75	0	0.00	30.75	1	1,747	0.06%
2021/01/08	1	32.15	0	0.00	32.15	1	1,713	0.06%
2021/01/05	4	33.11	0	0.00	33.00	4	1,697	0.24%
2020/12/30	0	0.00	30	32.82	32.85	-30	1,686	-1.78%
2020/12/29	0	0.00	5	32.67	32.45	-5	1,686	-0.30%
2020/12/28	5	32.90	0	0.00	32.55	5	1,645	0.30%
2020/12/24	0	0.00	2	33.03	32.85	-2	1,633	-0.12%
2020/12/23	0	0.00	6	33.00	33.35	-6	1,632	-0.37%
2020/12/22	10	34.45	4	33.50	33.10	6	1,645	0.36%
2020/12/21	11	34.27	13	34.53	34.50	-2	1,568	-0.13%
2020/12/18	0	0.00	2	32.70	32.60	-2	1,468	-0.14%
2020/12/16	1	33.15	0	0.00	33.05	1	1,485	0.07%
2020/12/15	23	33.15	0	0.00	32.80	23	1,486	1.55%
2020/12/14	9	33.71	5	33.50	34.10	4	1,440	0.28%
2020/12/11	2	32.25	0	0.00	31.90	2	1,338	0.15%
2020/12/10	0	0.00	3	32.10	31.80	-3	1,357	-0.22%
2020/12/09	0	0.00	15	31.03	31.15	-15	1,460	-1.03%
2020/12/08	2	31.00	6	31.05	31.00	-4	1,856	-0.22%
2020/12/03	6	31.90	0	0.00	31.35	6	2,204	0.27%
2020/12/02	0	0.00	2	31.80	31.65	-2	2,352	-0.09%
2020/11/30	25	32.48	2	32.65	32.10	23	2,358	0.98%
2020/11/27	0	0.00	0.2	32.30	32.10	-0.2	2,333	-0.01%
2020/11/26	2	31.95	0	0.00	32.10	2	2,335	0.09%
2020/11/25	22	32.00	0	0.00	31.80	22	2,354	0.93%
2020/11/13	0	0.00	6	30.95	31.00	-6	2,331	-0.26%
2020/11/09	1	31.05	0	0.00	31.05	1	2,386	0.04%
2020/11/06	0	0.00	8	30.67	30.55	-8	2,383	-0.34%
2020/11/05	0	0.00	1	31.00	31.00	-1	2,412	-0.04%
2020/11/04	0	0.00	33	31.38	31.10	-33	2,501	-1.32%
2020/11/03	0	0.00	4	29.95	30.25	-4	2,454	-0.16%
2020/11/02	4	29.20	0	0.00	29.50	4	2,451	0.16%
2020/10/29	1	29.45	10	29.60	29.65	-9	2,492	-0.36%
2020/10/28	0	0.00	18	30.32	29.90	-18	2,542	-0.71%
2020/10/27	3	29.15	0	0.00	29.50	3	2,521	0.12%
2020/10/26	6	29.55	0	0.00	29.40	6	2,524	0.24%
2020/10/21	11	29.36	0	0.00	29.65	11	2,534	0.43%
2020/10/19	7	29.87	0	0.00	29.90	7	2,548	0.27%
2020/10/16	1	29.75	1	30.25	29.75	0	2,577	0.00%
2020/10/14	0	0.00	2	30.80	30.75	-2	2,583	-0.08%
2020/10/13	0	0.00	3	30.53	30.35	-3	2,620	-0.11%
2020/10/12	0	0.00	1	30.60	30.80	-1	2,623	-0.04%
2020/10/08	0	0.00	33	30.18	30.25	-33	2,659	-1.24%
2020/10/06	10	30.50	0	0.00	30.50	10	2,650	0.38%
2020/10/05	0	0.00	20	29.70	29.85	-20	2,639	-0.76%
2020/09/30	5	29.50	0	0.00	29.60	5	2,646	0.19%
2020/09/28	10	29.20	0	0.00	29.25	10	2,632	0.38%
2020/09/25	1	29.00	23	28.37	28.55	-22	2,620	-0.84%
2020/09/24	1	28.70	0	0.00	28.80	1	2,587	0.04%
2020/09/22	2	30.65	0	0.00	30.55	2	2,541	0.08%
2020/09/21	1	31.50	0	0.00	31.45	1	2,513	0.04%
2020/09/18	1	31.75	1	31.45	31.40	0	2,496	0.00%
2020/09/17	1	31.85	0	0.00	31.25	1	2,468	0.04%
2020/09/16	0	0.00	1	31.20	31.30	-1	2,436	-0.04%
2020/09/15	0	0.00	2	31.65	31.55	-2	2,401	-0.08%
2020/09/14	3	33.17	6	32.58	32.30	-3	2,372	-0.13%
2020/09/11	2	33.18	2	32.20	32.50	0	2,214	0.00%
2020/09/10	1	31.60	0	0.00	31.70	1	1,813	0.06%
2020/09/09	5	31.33	11	31.65	32.15	-6	1,753	-0.34%
2020/09/08	2	31.38	1	31.40	30.85	1	1,636	0.06%
2020/09/07	2	30.98	6	31.20	31.60	-4	1,439	-0.28%
2020/09/04	0	0.00	2	28.88	28.75	-2	1,291	-0.15%
2020/09/02	0	0.00	1	28.55	28.60	-1	1,301	-0.08%
2020/08/31	3	28.92	0	0.00	28.85	3	1,298	0.23%
2020/08/28	0	0.00	1	28.30	28.20	-1	1,278	-0.08%
2020/08/27	0	0.00	1	28.25	28.20	-1	1,271	-0.08%
2020/08/21	1	28.50	0	0.00	28.50	1	1,249	0.08%
2020/08/20	0	0.00	1	28.15	27.80	-1	1,237	-0.08%
2020/08/19	0	0.00	4	29.05	28.75	-4	1,201	-0.33%
2020/08/18	7	29.53	0	0.00	29.10	7	1,173	0.60%
2020/08/17	0	0.00	1	28.90	29.30	-1	1,091	-0.09%
2020/08/14	1	28.15	0	0.00	28.15	1	1,063	0.09%
2020/08/13	0	0.00	100	28.08	27.90	-100	1,055	-9.47%
2020/08/12	10	28.40	0	0.00	28.35	10	1,059	0.94%
2020/08/11	0	0.00	3	28.30	28.00	-3	1,063	-0.28%
2020/08/10	1	28.35	3	28.70	29.00	-2	1,022	-0.20%
2020/08/06	0	0.00	3	26.90	26.95	-3	907	-0.33%
2020/08/05	3	27.37	0	0.00	27.30	3	893	0.34%
2020/08/04	3	27.25	0	0.00	27.15	3	877	0.34%
2020/07/28	20	24.70	0	0.00	24.55	20	847	2.36%
2020/07/27	0	0.00	5	25.26	25.20	-5	840	-0.59%
2020/07/24	0	0.00	30	25.52	25.55	-30	835	-3.59%
2020/07/23	35	26.29	0	0.00	26.20	35	819	4.27%
2020/07/21	25	25.80	0	0.00	25.70	25	770	3.25%
2020/07/17	0	0.00	10	27.14	26.75	-10	739	-1.35%
2020/07/16	0	0.00	10	26.41	26.70	-10	690	-1.45%
2020/07/15	80	26.56	3	26.70	26.45	77	674	11.42%
2020/07/10	5	25.85	0	0.00	26.00	5	613	0.81%
2020/07/09	0	0.00	1	26.00	26.00	-1	607	-0.16%
2020/06/22	5	25.84	0	0.00	25.55	5	573	0.87%
2020/06/18	4	25.35	0	0.00	25.30	4	552	0.72%
2020/06/17	2	24.95	0	0.00	25.35	2	547	0.37%
2020/06/16	0	0.00	1	24.95	25.00	-1	549	-0.18%
2020/06/11	2	25.55	0	0.00	24.90	2	551	0.36%
2020/06/09	12	26.32	0	0.00	26.00	12	559	2.15%
2020/06/04	2	25.13	0	0.00	25.00	2	516	0.39%
2020/05/22	1	24.35	0	0.00	24.20	1	462	0.22%
2020/05/19	0	0.00	1	24.40	24.40	-1	445	-0.22%
2020/05/18	0	0.00	6	24.78	24.85	-6	433	-1.38%
2020/05/05	4	22.45	5	22.48	23.00	-1	306	-0.33%
2020/04/30	0	0.00	3	21.33	21.40	-3	280	-1.07%
2020/04/08	0	0.00	1	20.45	20.75	-1	296	-0.34%
2020/04/07	1	19.75	0	0.00	19.70	1	295	0.34%
2020/03/30	0	0.00	1	19.10	19.45	-1	299	-0.33%
2020/03/27	0	0.00	10	19.60	19.50	-10	300	-3.33%
2020/03/25	10	19.10	0	0.00	19.20	10	293	3.40%
2020/03/20	1	17.30	0	0.00	17.60	1	284	0.35%
2020/03/19	1	16.60	0	0.00	16.60	1	279	0.36%
2020/03/16	3	19.35	0	0.00	19.30	3	258	1.16%
2020/03/13	1	19.05	0	0.00	19.25	1	252	0.40%
2020/03/10	1	22.50	0	0.00	22.85	1	211	0.47%
2020/03/02	3	24.00	3	23.75	23.70	0	197	0.00%
2020/02/27	0	0.00	1	23.80	23.70	-1	193	-0.52%
2020/02/20	0	0.00	5	24.10	24.10	-5	192	-2.59%
2020/02/19	6	24.45	0	0.00	24.15	6	192	3.12%
2020/02/11	2	23.53	0	0.00	23.50	2	202	0.99%
2020/02/10	1	23.40	0	0.00	23.40	1	206	0.48%
2020/02/07	0	0.00	1	23.55	23.60	-1	238	-0.42%
2020/02/06	1	23.95	0	0.00	23.80	1	247	0.40%
2020/02/04	0	0.00	5	23.50	23.60	-5	249	-2.00%
2020/01/31	5	24.10	0	0.00	23.80	5	248	2.01%
2020/01/17	1	24.95	0	0.00	24.80	1	237	0.42%
2020/01/15	2	24.85	0	0.00	24.85	2	237	0.84%
2020/01/14	1	25.10	0	0.00	25.20	1	237	0.42%
2020/01/10	1	24.65	0	0.00	24.85	1	223	0.45%
2019/12/30	3	25.25	4	25.30	25.30	-1	238	-0.42%
2019/12/26	0	0.00	1	24.90	24.85	-1	304	-0.33%
2019/12/24	0	0.00	8	24.80	24.80	-8	338	-2.37%
2019/11/21	0	0.00	1	24.60	24.60	-1	394	-0.25%
2019/11/18	1	24.35	0	0.00	24.35	1	403	0.25%
2019/11/15	1	24.30	0	0.00	24.35	1	402	0.25%
2019/11/11	0	0.00	5	24.90	24.60	-5	395	-1.26%
2019/11/06	1	25.70	2	25.50	25.25	-1	391	-0.26%
2019/11/05	2	24.90	0	0.00	25.00	2	360	0.55%
2019/10/18	1	25.00	0	0.00	25.00	1	371	0.27%
2019/10/14	0	0.00	2	25.10	25.00	-2	390	-0.51%
2019/10/09	1	25.20	3	24.95	24.95	-2	388	-0.51%
2019/10/08	2	25.63	1	25.60	25.50	1	384	0.26%
2019/10/07	0	0.00	2	25.58	25.45	-2	382	-0.52%
2019/10/02	2	26.73	2	26.88	26.40	0	370	0.00%
2019/10/01	2	25.80	0	0.00	26.00	2	306	0.65%
2019/09/25	0	0.00	1	24.95	24.95	-1	271	-0.37%
2019/09/06	0	0.00	3	25.30	25.05	-3	244	-1.23%
2019/08/20	3	23.30	0	0.00	23.30	3	237	1.26%
2019/08/12	1	23.20	0	0.00	23.30	1	255	0.39%
2019/08/07	1	23.50	0	0.00	23.45	1	252	0.40%
2019/08/06	2	23.28	0	0.00	23.40	2	257	0.78%
2019/08/05	2	23.55	0	0.00	23.70	2	257	0.78%
2019/08/02	1	23.50	0	0.00	23.50	1	258	0.39%
2019/08/01	1	24.20	0	0.00	23.90	1	262	0.38%
2019/07/31	1	24.40	0	0.00	24.35	1	265	0.38%
2019/07/30	1	24.40	0	0.00	24.55	1	264	0.38%
2019/07/29	1	24.80	0	0.00	24.75	1	266	0.37%
2019/07/26	3	24.80	0	0.00	24.80	3	275	1.09%
2019/07/19	2	24.88	0	0.00	24.85	2	294	0.68%
2019/07/17	3	25.23	0	0.00	25.20	3	299	1.00%
2019/07/15	1	25.35	0	0.00	25.35	1	290	0.34%
2019/07/02	1	25.55	0	0.00	25.50	1	346	0.29%
2019/05/16	1	24.90	1	24.90	24.85	0	778	0.00%
2019/05/15	1	25.00	0	0.00	24.95	1	783	0.13%
2019/05/14	2	24.65	0	0.00	24.90	2	794	0.25%
2019/04/22	0	0.00	5	26.70	26.70	-5	933	-0.54%
2019/04/19	0	0.00	1	27.10	26.70	-1	939	-0.11%
2019/04/18	6	26.69	2	26.78	27.10	4	953	0.42%
2019/04/16	0	0.00	1	26.75	26.65	-1	945	-0.11%
2019/04/12	0	0.00	1	26.70	26.50	-1	969	-0.10%
2019/04/08	1	26.75	0	0.00	26.75	1	990	0.10%
2019/04/02	1	26.50	0	0.00	26.50	1	1,016	0.10%
2019/03/29	0	0.00	1	26.40	26.40	-1	1,204	-0.08%
2019/03/28	1	26.40	1	26.40	26.40	0	1,211	0.00%
2019/03/21	1	27.80	1	27.80	27.40	0	1,233	0.00%
2019/03/20	3	27.80	2	27.55	27.25	1	1,202	0.08%
2019/03/14	0	0.00	1	26.80	26.65	-1	1,134	-0.09%
2019/03/13	1	26.85	0	0.00	26.70	1	1,142	0.09%
2019/03/07	2	26.75	10	26.50	26.60	-8	1,223	-0.65%
2019/03/06	0	0.00	1	27.10	27.15	-1	1,230	-0.08%
2019/02/27	1	26.80	0	0.00	26.90	1	1,276	0.08%
2019/02/25	0	0.00	12	26.76	27.00	-12	1,281	-0.94%
2019/02/22	12	26.60	0	0.00	26.60	12	1,281	0.94%
2019/02/21	10	27.15	1	27.50	26.80	9	1,274	0.71%
2019/02/20	2	27.95	2	27.45	27.40	0	1,250	0.00%
2019/02/19	4	26.90	6	27.65	27.80	-2	1,228	-0.16%
2019/02/18	1	26.35	0	0.00	26.25	1	1,133	0.09%
2019/02/14	1	26.45	0	0.00	26.60	1	1,222	0.08%
2019/01/30	1	26.70	0	0.00	26.50	1	1,225	0.08%
2019/01/25	0	0.00	9	26.98	26.50	-9	1,288	-0.70%
2019/01/24	9	27.08	2	26.43	26.80	7	1,282	0.55%
2019/01/23	1	25.95	0	0.00	25.90	1	1,230	0.08%
2019/01/22	2	25.70	3	25.65	25.70	-1	1,233	-0.08%
2019/01/15	0	0.00	5	26.40	26.60	-5	1,326	-0.38%
2019/01/11	0	0.00	30	26.50	26.30	-30	1,354	-2.21%
2019/01/10	10	26.55	1	26.40	26.65	9	1,388	0.65%
2019/01/09	1	25.80	0	0.00	25.85	1	1,399	0.07%
2019/01/03	10	25.80	0	0.00	25.65	10	1,557	0.64%
2019/01/02	10	25.80	0	0.00	25.80	10	1,603	0.62%
2018/12/24	1	28.25	1	28.00	27.40	0	1,969	0.00%
2018/12/22	10	27.59	37	27.73	27.70	-27	2,010	-1.34%
2018/12/20	10	26.55	11	26.13	26.10	-1	2,275	-0.04%
2018/12/13	0	0.00	1	26.20	25.75	-1	3,675	-0.03%
2018/12/12	11	25.61	0	0.00	25.70	11	3,781	0.29%
2018/12/10	10	25.45	0	0.00	25.35	10	4,155	0.24%
2018/12/06	0	0.00	1	25.25	25.20	-1	4,835	-0.02%
2018/12/05	1	25.70	12	25.75	25.60	-11	4,875	-0.23%
2018/12/03	13	26.00	0	0.00	26.10	13	5,147	0.25%
2018/11/30	1	25.10	3	25.48	25.55	-2	5,162	-0.04%
2018/11/29	0	0.00	1	26.50	26.10	-1	5,170	-0.02%
2018/11/28	1	25.65	0	0.00	26.00	1	5,154	0.02%
2018/11/26	3	26.32	0	0.00	26.45	3	5,143	0.06%
2018/11/23	2	26.93	0	0.00	26.70	2	5,140	0.04%
2018/11/21	1	27.05	0	0.00	27.20	1	5,151	0.02%
2018/11/20	2	27.65	0	0.00	27.40	2	5,197	0.04%
2018/11/19	10	27.55	0	0.00	27.50	10	5,451	0.18%
2018/11/16	0	0.00	2	27.70	27.50	-2	5,490	-0.04%
2018/11/14	6	28.50	2	28.20	28.00	4	5,475	0.07%
2018/11/09	4	27.13	0	0.00	27.30	4	5,368	0.07%
2018/11/08	0	0.00	2	27.10	27.15	-2	5,363	-0.04%
2018/11/02	2	26.90	10	26.92	26.90	-8	5,367	-0.15%
2018/11/01	20	26.15	0	0.00	26.10	20	5,317	0.38%
2018/10/31	1	25.85	0	0.00	25.95	1	5,308	0.02%
2018/10/29	0	0.00	1	25.25	25.40	-1	5,286	-0.02%
2018/10/26	1	24.95	0	0.00	25.10	1	5,283	0.02%
2018/10/25	1	25.80	1	25.70	25.50	0	5,266	0.00%
2018/10/23	0	0.00	1	28.05	27.55	-1	5,276	-0.02%
2018/10/17	3	28.10	0	0.00	28.00	3	5,240	0.06%
2018/10/12	5	28.85	0	0.00	28.90	5	5,187	0.10%
2018/10/11	2	28.20	0	0.00	28.15	2	5,151	0.04%
2018/10/09	10	31.60	1	30.75	31.25	9	5,095	0.18%
2018/10/08	7	30.60	0	0.00	31.50	7	5,103	0.14%
2018/10/05	4	31.00	7	31.86	30.70	-3	5,050	-0.06%
2018/10/04	3	32.47	2	31.75	32.45	1	4,964	0.02%
2018/10/03	6	33.65	17	33.46	32.00	-11	4,945	-0.22%
2018/10/02	0	0.00	18	33.50	33.15	-18	4,826	-0.37%
2018/10/01	11	34.17	15	33.61	33.70	-4	4,780	-0.08%
2018/09/28	4	33.89	14	34.60	33.95	-10	4,671	-0.21%
2018/09/27	31	35.24	22	35.23	35.40	9	4,499	0.20%
2018/09/26	38	35.67	36	35.82	36.10	2	4,349	0.05%
2018/09/25	25	35.83	24	35.34	34.60	1	4,034	0.02%
2018/09/21	11	33.72	19	33.86	33.45	-8	3,571	-0.22%
2018/09/20	8	32.75	5	32.55	32.75	3	3,398	0.09%
2018/09/19	8	32.58	61	33.15	32.50	-53	3,343	-1.59%
2018/09/18	5	32.00	12	31.90	31.30	-7	3,358	-0.21%
2018/09/17	12	32.79	19	32.42	32.35	-7	3,306	-0.21%
2018/09/14	27	31.52	33	31.82	31.80	-6	3,240	-0.19%
2018/09/13	27	32.66	11	32.68	32.60	16	3,161	0.51%
2018/09/12	41	30.53	17	31.31	31.60	24	3,062	0.78%
2018/09/11	3	28.80	10	28.44	28.75	-7	3,301	-0.21%
2018/09/10	2	29.05	1	28.75	29.00	1	3,417	0.03%
2018/09/07	16	29.01	6	29.17	28.40	10	3,528	0.28%
2018/08/30	0	0.00	2	28.40	28.25	-2	3,507	-0.06%
2018/08/24	4	28.83	4	28.50	28.65	0	3,623	0.00%
2018/08/23	0	0.00	8	28.15	28.15	-8	3,380	-0.24%
2018/08/22	1	25.75	0	0.00	25.60	1	3,358	0.03%
2018/08/21	5	25.30	0	0.00	25.25	5	3,393	0.15%
2018/08/15	1	25.70	0	0.00	25.65	1	3,511	0.03%
2018/08/13	1	26.15	0	0.00	25.60	1	3,538	0.03%
2018/08/09	1	27.65	6	27.60	27.40	-5	3,550	-0.14%
2018/08/07	1	27.80	0	0.00	27.75	1	3,683	0.03%
2018/08/02	0	0.00	2	27.95	27.75	-2	4,179	-0.05%
2018/08/01	3	28.05	0	0.00	28.05	3	4,348	0.07%
2018/07/31	0	0.00	1	28.15	28.15	-1	4,374	-0.02%
2018/07/30	7	28.25	0	0.00	28.15	7	4,411	0.16%
2018/07/25	5	27.95	0	0.00	27.80	5	4,704	0.11%
2018/07/24	0	0.00	1	28.10	28.05	-1	4,854	-0.02%
2018/07/19	0	0.00	1	28.70	28.50	-1	5,216	-0.02%
2018/07/12	0	0.00	2	28.70	28.45	-2	5,243	-0.04%
2018/07/11	1	29.30	1	28.85	28.45	0	5,258	0.00%
2018/07/05	2	28.80	0	0.00	27.85	2	5,507	0.04%
2018/07/04	3	28.55	0	0.00	28.80	3	5,719	0.05%
2018/07/03	0	0.00	12	29.36	28.60	-12	5,873	-0.20%
2018/07/02	0	0.00	5	29.40	29.35	-5	6,167	-0.08%
2018/06/28	1	29.80	4	30.00	30.00	-3	6,147	-0.05%
2018/06/27	2	31.95	4	30.91	30.00	-2	6,209	-0.03%
2018/06/25	7	30.49	0	0.00	29.80	7	5,979	0.12%
2018/06/22	5	31.21	300	31.51	30.65	-295	5,874	-5.02%	大賣/鉅額交易
2018/06/21	117	32.72	24	33.27	32.55	93	5,762	1.61%	大買/
2018/06/20	228	33.00	12	31.90	33.50	216	5,433	3.98%	大買/鉅額交易
2018/06/19	11	29.59	2	31.65	31.65	9	4,922	0.18%
2018/06/15	16	29.00	2	29.43	28.80	14	4,753	0.29%
2018/06/14	1	31.00	6	31.00	31.00	-5	4,518	-0.11%
2018/06/13	0	0.00	4	26.98	28.20	-4	4,452	-0.09%
2018/06/11	1	25.70	1	25.70	25.70	0	4,305	0.00%
2018/06/08	1	26.05	3	25.90	25.80	-2	4,291	-0.05%
2018/06/07	1	25.90	0	0.00	25.85	1	4,274	0.02%
2018/06/06	1	26.10	0	0.00	26.10	1	4,259	0.02%
2018/06/05	0	0.00	5	26.14	26.00	-5	4,232	-0.12%
2018/06/04	4	26.88	2	27.23	26.60	2	4,209	0.05%
2018/06/01	3	26.37	4	26.03	26.65	-1	4,125	-0.02%
2018/05/31	1	25.00	1	25.30	24.95	0	4,041	0.00%
2018/05/29	1	25.15	0	0.00	25.30	1	4,028	0.02%
2018/05/28	6	24.71	0	0.00	24.65	6	4,038	0.15%
2018/05/25	5	25.50	0	0.00	25.45	5	4,011	0.12%
2018/05/23	13	26.16	0	0.00	25.70	13	4,007	0.32%
2018/05/22	2	27.10	0	0.00	26.80	2	3,965	0.05%
2018/05/21	0	0.00	1	27.00	26.85	-1	3,947	-0.03%
2018/05/16	0	0.00	2	27.75	27.80	-2	4,012	-0.05%
2018/05/15	58	28.36	51	28.58	27.70	7	4,006	0.17%
2018/05/11	2	27.75	1	27.75	27.95	1	3,874	0.03%
2018/05/10	37	28.97	39	28.68	27.55	-2	3,717	-0.05%
2018/05/09	9	27.74	8	26.41	29.15	1	3,445	0.03%
2018/05/08	3	26.55	0	0.00	26.50	3	3,292	0.09%
2018/05/07	3	27.55	0	0.00	27.60	3	3,261	0.09%
2018/05/03	0	0.00	1	27.00	28.00	-1	3,167	-0.03%
2018/05/02	15	27.87	1	29.20	27.55	14	3,029	0.46%
2018/04/30	5	31.73	3	32.00	30.60	2	2,850	0.07%
2018/04/27	6	31.41	15	31.38	32.00	-9	2,698	-0.33%
2018/04/26	19	34.61	0	0.00	32.95	19	2,531	0.75%
2018/04/25	0	0.00	2	35.30	36.60	-2	2,333	-0.09%
2018/04/19	1	36.60	1	36.60	35.50	0	2,429	0.00%
2018/04/18	4	36.20	1	36.15	36.15	3	2,532	0.12%
2018/04/17	0	0.00	2	37.70	36.65	-2	2,553	-0.08%
2018/04/16	1	36.55	0	0.00	36.80	1	2,531	0.04%
2018/04/13	2	36.65	1	38.50	36.55	1	2,495	0.04%
2018/04/12	0	0.00	8	37.70	38.90	-8	2,450	-0.33%
2018/04/11	3	36.17	16	37.84	39.45	-13	2,378	-0.55%
2018/04/10	15	36.84	32	38.53	35.90	-17	2,177	-0.78%
2018/04/09	22	37.51	58	37.51	38.00	-36	1,938	-1.86%
2018/04/03	24	34.54	36	34.55	34.55	-12	1,751	-0.68%
2018/03/31	5	28.60	0	0.00	28.60	5	1,397	0.36%
2018/03/30	2	25.20	0	0.00	26.00	2	1,356	0.15%
2018/03/29	0	0.00	9	23.65	23.65	-9	1,229	-0.73%
2018/03/15	0	0.00	1	21.30	21.30	-1	1,082	-0.09%
2018/03/09	0	0.00	1	21.00	21.00	-1	1,073	-0.09%
2018/03/07	0	0.00	1	21.00	21.05	-1	1,068	-0.09%
2018/03/06	0	0.00	1	21.40	21.30	-1	1,065	-0.09%
2018/03/05	5	21.60	0	0.00	21.55	5	1,059	0.47%
2018/03/02	0	0.00	1	22.30	22.30	-1	1,041	-0.10%
2018/03/01	3	23.20	1	22.75	22.80	2	1,030	0.19%
2018/02/27	0	0.00	6	22.04	22.10	-6	976	-0.61%
2018/02/26	3	22.68	0	0.00	22.40	3	962	0.31%
2018/02/23	0	0.00	1	21.50	21.40	-1	929	-0.11%
2018/02/22	1	21.30	0	0.00	21.10	1	910	0.11%
2018/02/21	1	21.35	1	21.60	21.50	0	903	0.00%
2018/02/09	3	21.13	1	21.10	21.75	2	878	0.23%
2018/02/08	7	22.89	2.1	22.63	22.30	4.9	855	0.57%
2018/02/02	1.1	21.39	3	21.73	21.85	-1.9	687	-0.28%
2018/01/31	3	21.70	7	21.86	21.55	-4	656	-0.61%
2018/01/25	0	0.00	0.1	22.10	22.20	-0.1	609	-0.02%
2018/01/23	1	22.45	0	0.00	22.30	1	594	0.17%
2018/01/22	2	22.98	0	0.00	22.35	2	582	0.34%
2018/01/19	2	22.98	2	23.30	22.70	0	566	0.00%
2018/01/18	0	0.00	2	22.60	22.60	-2	541	-0.37%
2018/01/17	3.1	23.58	7	22.67	23.00	-3.9	509	-0.76%
2018/01/16	5	22.15	0	0.00	22.30	5	432	1.16%
2018/01/15	2	22.20	0	0.00	22.35	2	401	0.50%